FTSE BIVA Eod Net Tax Index (TFTFTBIVANU)

TFTFTBIVANU
🏛️ 墨西哥 →
1,663.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 1,160.30 1,160.30 1,160.30 1,160.30 0.0M
2021-12-30 1,156.64 1,156.64 1,156.64 1,156.64 0.0M
2021-12-29 1,144.18 1,144.18 1,144.18 1,144.18 0.0M
2021-12-28 1,152.49 1,152.49 1,152.49 1,152.49 0.0M
2021-12-27 1,144.57 1,144.57 1,144.57 1,144.57 0.0M
2021-12-24 1,139.30 1,139.30 1,139.30 1,139.30 0.0M
2021-12-23 1,133.76 1,133.76 1,133.76 1,133.76 0.0M
2021-12-22 1,122.81 1,122.81 1,122.81 1,122.81 0.0M
2021-12-21 1,116.84 1,116.84 1,116.84 1,116.84 0.0M
2021-12-20 1,107.45 1,107.45 1,107.45 1,107.45 0.0M
2021-12-17 1,123.95 1,123.95 1,123.95 1,123.95 0.0M
2021-12-16 1,091.96 1,091.96 1,091.96 1,091.96 0.0M
2021-12-15 1,070.84 1,070.84 1,070.84 1,070.84 0.0M
2021-12-14 1,074.40 1,074.40 1,074.40 1,074.40 0.0M
2021-12-13 1,069.86 1,069.86 1,069.86 1,069.86 0.0M
2021-12-10 1,087.38 1,087.38 1,087.38 1,087.38 0.0M
2021-12-09 1,081.28 1,081.28 1,081.28 1,081.28 0.0M
2021-12-08 1,082.67 1,082.67 1,082.67 1,082.67 0.0M
2021-12-07 1,070.27 1,070.27 1,070.27 1,070.27 0.0M
2021-12-06 1,060.17 1,060.17 1,060.17 1,060.17 0.0M
2021-12-03 1,047.69 1,047.69 1,047.69 1,047.69 0.0M
2021-12-02 1,062.21 1,062.21 1,062.21 1,062.21 0.0M
2021-12-01 1,043.68 1,043.68 1,043.68 1,043.68 0.0M
2021-11-30 1,025.93 1,025.93 1,025.93 1,025.93 0.0M
2021-11-29 1,013.55 1,013.55 1,013.55 1,013.55 0.0M
2021-11-26 1,003.85 1,003.85 1,003.85 1,003.85 0.0M
2021-11-25 1,037.21 1,037.21 1,037.21 1,037.21 0.0M
2021-11-24 1,048.19 1,048.19 1,048.19 1,048.19 0.0M
2021-11-23 1,060.49 1,060.49 1,060.49 1,060.49 0.0M
2021-11-22 1,064.54 1,064.54 1,064.54 1,064.54 0.0M
2021-11-19 1,077.15 1,077.15 1,077.15 1,077.15 0.0M
2021-11-18 1,081.60 1,081.60 1,081.60 1,081.60 0.0M
2021-11-17 1,089.36 1,089.36 1,089.36 1,089.36 0.0M
2021-11-16 1,084.31 1,084.31 1,084.31 1,084.31 0.0M
2021-11-15 1,099.26 1,099.26 1,099.26 1,099.26 0.0M
2021-11-12 1,108.66 1,108.66 1,108.66 1,108.66 0.0M
2021-11-11 1,115.84 1,115.84 1,115.84 1,115.84 0.0M
2021-11-10 1,115.72 1,115.72 1,115.72 1,115.72 0.0M
2021-11-09 1,136.21 1,136.21 1,136.21 1,136.21 0.0M
2021-11-08 1,133.70 1,133.70 1,133.70 1,133.70 0.0M
2021-11-05 1,124.77 1,124.77 1,124.77 1,124.77 0.0M
2021-11-04 1,110.28 1,110.28 1,110.28 1,110.28 0.0M
2021-11-03 1,097.67 1,097.67 1,097.67 1,097.67 0.0M
2021-11-02 1,095.54 1,095.54 1,095.54 1,095.54 0.0M
2021-11-01 1,090.07 1,090.07 1,090.07 1,090.07 0.0M
2021-10-29 1,099.77 1,099.77 1,099.77 1,099.77 0.0M
2021-10-28 1,107.70 1,107.70 1,107.70 1,107.70 0.0M
2021-10-27 1,125.11 1,125.11 1,125.11 1,125.11 0.0M
2021-10-26 1,136.58 1,136.58 1,136.58 1,136.58 0.0M
2021-10-25 1,128.08 1,128.08 1,128.08 1,128.08 0.0M
2021-10-22 1,131.30 1,131.30 1,131.30 1,131.30 0.0M
2021-10-21 1,129.01 1,129.01 1,129.01 1,129.01 0.0M
2021-10-20 1,139.87 1,139.87 1,139.87 1,139.87 0.0M
2021-10-19 1,138.19 1,138.19 1,138.19 1,138.19 0.0M
2021-10-18 1,138.84 1,138.84 1,138.84 1,138.84 0.0M
2021-10-15 1,135.14 1,135.14 1,135.14 1,135.14 0.0M
2021-10-14 1,111.26 1,111.26 1,111.26 1,111.26 0.0M
2021-10-13 1,101.57 1,101.57 1,101.57 1,101.57 0.0M
2021-10-12 1,096.03 1,096.03 1,096.03 1,096.03 0.0M
2021-10-11 1,092.85 1,092.85 1,092.85 1,092.85 0.0M
2021-10-08 1,087.33 1,087.33 1,087.33 1,087.33 0.0M
2021-10-07 1,087.33 1,087.33 1,087.33 1,087.33 0.0M
2021-10-06 1,086.66 1,086.66 1,086.66 1,086.66 0.0M
2021-10-05 1,092.33 1,092.33 1,092.33 1,092.33 0.0M
2021-10-04 1,088.76 1,088.76 1,088.76 1,088.76 0.0M
2021-10-01 1,097.01 1,097.01 1,097.01 1,097.01 0.0M
2021-09-30 1,102.67 1,102.67 1,102.67 1,102.67 0.0M
2021-09-29 1,101.10 1,101.10 1,101.10 1,101.10 0.0M
2021-09-28 1,104.02 1,104.02 1,104.02 1,104.02 0.0M
2021-09-27 1,129.43 1,129.43 1,129.43 1,129.43 0.0M
2021-09-24 1,116.29 1,116.29 1,116.29 1,116.29 0.0M
2021-09-23 1,130.23 1,130.23 1,130.23 1,130.23 0.0M
2021-09-22 1,126.50 1,126.50 1,126.50 1,126.50 0.0M
2021-09-21 1,108.74 1,108.74 1,108.74 1,108.74 0.0M
2021-09-20 1,100.92 1,100.92 1,100.92 1,100.92 0.0M
2021-09-17 1,127.09 1,127.09 1,127.09 1,127.09 0.0M
2021-09-16 1,149.13 1,149.13 1,149.13 1,149.13 0.0M
2021-09-15 1,152.40 1,152.40 1,152.40 1,152.40 0.0M
2021-09-14 1,143.69 1,143.69 1,143.69 1,143.69 0.0M
2021-09-13 1,139.71 1,139.71 1,139.71 1,139.71 0.0M
2021-09-10 1,138.40 1,138.40 1,138.40 1,138.40 0.0M
2021-09-09 1,130.96 1,130.96 1,130.96 1,130.96 0.0M
2021-09-08 1,132.13 1,132.13 1,132.13 1,132.13 0.0M
2021-09-07 1,143.69 1,143.69 1,143.69 1,143.69 0.0M
2021-09-06 1,153.13 1,153.13 1,153.13 1,153.13 0.0M
2021-09-03 1,142.33 1,142.33 1,142.33 1,142.33 0.0M
2021-09-02 1,145.03 1,145.03 1,145.03 1,145.03 0.0M
2021-09-01 1,148.97 1,148.97 1,148.97 1,148.97 0.0M
2021-08-31 1,167.34 1,167.34 1,167.34 1,167.34 0.0M
2021-08-30 1,146.20 1,146.20 1,146.20 1,146.20 0.0M
2021-08-27 1,133.74 1,133.74 1,133.74 1,133.74 0.0M
2021-08-26 1,125.13 1,125.13 1,125.13 1,125.13 0.0M
2021-08-25 1,127.01 1,127.01 1,127.01 1,127.01 0.0M
2021-08-24 1,121.22 1,121.22 1,121.22 1,121.22 0.0M
2021-08-23 1,118.51 1,118.51 1,118.51 1,118.51 0.0M
2021-08-20 1,103.58 1,103.58 1,103.58 1,103.58 0.0M
2021-08-19 1,110.06 1,110.06 1,110.06 1,110.06 0.0M
2021-08-18 1,138.14 1,138.14 1,138.14 1,138.14 0.0M
2021-08-17 1,129.26 1,129.26 1,129.26 1,129.26 0.0M
2021-08-16 1,130.34 1,130.34 1,130.34 1,130.34 0.0M
2021-08-13 1,133.69 1,133.69 1,133.69 1,133.69 0.0M
2021-08-12 1,121.21 1,121.21 1,121.21 1,121.21 0.0M
2021-08-11 1,124.41 1,124.41 1,124.41 1,124.41 0.0M
2021-08-10 1,109.91 1,109.91 1,109.91 1,109.91 0.0M
2021-08-09 1,106.11 1,106.11 1,106.11 1,106.11 0.0M
2021-08-06 1,114.86 1,114.86 1,114.86 1,114.86 0.0M
2021-08-05 1,121.58 1,121.58 1,121.58 1,121.58 0.0M
2021-08-04 1,121.60 1,121.60 1,121.60 1,121.60 0.0M
2021-08-03 1,132.71 1,132.71 1,132.71 1,132.71 0.0M
2021-08-02 1,119.66 1,119.66 1,119.66 1,119.66 0.0M
2021-07-30 1,118.45 1,118.45 1,118.45 1,118.45 0.0M
2021-07-29 1,134.68 1,134.68 1,134.68 1,134.68 0.0M
2021-07-28 1,122.26 1,122.26 1,122.26 1,122.26 0.0M
2021-07-27 1,113.65 1,113.65 1,113.65 1,113.65 0.0M
2021-07-26 1,109.02 1,109.02 1,109.02 1,109.02 0.0M
2021-07-23 1,094.18 1,094.18 1,094.18 1,094.18 0.0M
2021-07-22 1,086.86 1,086.86 1,086.86 1,086.86 0.0M
2021-07-21 1,081.53 1,081.53 1,081.53 1,081.53 0.0M
2021-07-20 1,067.87 1,067.87 1,067.87 1,067.87 0.0M
2021-07-19 1,072.59 1,072.59 1,072.59 1,072.59 0.0M
2021-07-16 1,103.76 1,103.76 1,103.76 1,103.76 0.0M
2021-07-15 1,099.93 1,099.93 1,099.93 1,099.93 0.0M
2021-07-14 1,083.38 1,083.38 1,083.38 1,083.38 0.0M
2021-07-13 1,073.20 1,073.20 1,073.20 1,073.20 0.0M
2021-07-12 1,090.26 1,090.26 1,090.26 1,090.26 0.0M
2021-07-09 1,088.23 1,088.23 1,088.23 1,088.23 0.0M
2021-07-08 1,074.81 1,074.81 1,074.81 1,074.81 0.0M
2021-07-07 1,085.08 1,085.08 1,085.08 1,085.08 0.0M
2021-07-06 1,086.90 1,086.90 1,086.90 1,086.90 0.0M
2021-07-05 1,105.54 1,105.54 1,105.54 1,105.54 0.0M
2021-07-02 1,097.39 1,097.39 1,097.39 1,097.39 0.0M
2021-07-01 1,092.25 1,092.25 1,092.25 1,092.25 0.0M
2021-06-30 1,096.70 1,096.70 1,096.70 1,096.70 0.0M
2021-06-29 1,104.54 1,104.54 1,104.54 1,104.54 0.0M
2021-06-28 1,105.39 1,105.39 1,105.39 1,105.39 0.0M
2021-06-25 1,108.97 1,108.97 1,108.97 1,108.97 0.0M
2021-06-24 1,094.11 1,094.11 1,094.11 1,094.11 0.0M
2021-06-23 1,073.89 1,073.89 1,073.89 1,073.89 0.0M
2021-06-22 1,057.61 1,057.61 1,057.61 1,057.61 0.0M
2021-06-21 1,061.55 1,061.55 1,061.55 1,061.55 0.0M
2021-06-18 1,058.21 1,058.21 1,058.21 1,058.21 0.0M
2021-06-17 1,069.60 1,069.60 1,069.60 1,069.60 0.0M
2021-06-16 1,093.35 1,093.35 1,093.35 1,093.35 0.0M
2021-06-15 1,101.32 1,101.32 1,101.32 1,101.32 0.0M
2021-06-14 1,114.67 1,114.67 1,114.67 1,114.67 0.0M
2021-06-11 1,122.97 1,122.97 1,122.97 1,122.97 0.0M
2021-06-10 1,122.13 1,122.13 1,122.13 1,122.13 0.0M
2021-06-09 1,125.41 1,125.41 1,125.41 1,125.41 0.0M
2021-06-08 1,120.19 1,120.19 1,120.19 1,120.19 0.0M
2021-06-07 1,131.13 1,131.13 1,131.13 1,131.13 0.0M
2021-06-04 1,099.63 1,099.63 1,099.63 1,099.63 0.0M
2021-06-03 1,097.87 1,097.87 1,097.87 1,097.87 0.0M
2021-06-02 1,106.56 1,106.56 1,106.56 1,106.56 0.0M
2021-06-01 1,109.25 1,109.25 1,109.25 1,109.25 0.0M
2021-05-31 1,112.15 1,112.15 1,112.15 1,112.15 0.0M
2021-05-28 1,091.74 1,091.74 1,091.74 1,091.74 0.0M
2021-05-27 1,081.71 1,081.71 1,081.71 1,081.71 0.0M
2021-05-26 1,075.60 1,075.60 1,075.60 1,075.60 0.0M
2021-05-25 1,068.65 1,068.65 1,068.65 1,068.65 0.0M
2021-05-24 1,081.81 1,081.81 1,081.81 1,081.81 0.0M
2021-05-21 1,084.39 1,084.39 1,084.39 1,084.39 0.0M
2021-05-20 1,090.29 1,090.29 1,090.29 1,090.29 0.0M
2021-05-19 1,082.03 1,082.03 1,082.03 1,082.03 0.0M
2021-05-18 1,091.64 1,091.64 1,091.64 1,091.64 0.0M
2021-05-17 1,081.24 1,081.24 1,081.24 1,081.24 0.0M
2021-05-14 1,074.44 1,074.44 1,074.44 1,074.44 0.0M
2021-05-13 1,053.83 1,053.83 1,053.83 1,053.83 0.0M
2021-05-12 1,053.56 1,053.56 1,053.56 1,053.56 0.0M
2021-05-11 1,081.22 1,081.22 1,081.22 1,081.22 0.0M
2021-05-10 1,085.72 1,085.72 1,085.72 1,085.72 0.0M
2021-05-07 1,071.40 1,071.40 1,071.40 1,071.40 0.0M
2021-05-06 1,049.41 1,049.41 1,049.41 1,049.41 0.0M
2021-05-05 1,037.05 1,037.05 1,037.05 1,037.05 0.0M
2021-05-04 1,033.48 1,033.48 1,033.48 1,033.48 0.0M
2021-05-03 1,038.81 1,038.81 1,038.81 1,038.81 0.0M
2021-04-30 1,029.73 1,029.73 1,029.73 1,029.73 0.0M
2021-04-29 1,050.25 1,050.25 1,050.25 1,050.25 0.0M
2021-04-28 1,046.74 1,046.74 1,046.74 1,046.74 0.0M
2021-04-27 1,054.09 1,054.09 1,054.09 1,054.09 0.0M
2021-04-26 1,063.56 1,063.56 1,063.56 1,063.56 0.0M
2021-04-23 1,062.86 1,062.86 1,062.86 1,062.86 0.0M
2021-04-22 1,064.44 1,064.44 1,064.44 1,064.44 0.0M
2021-04-21 1,058.71 1,058.71 1,058.71 1,058.71 0.0M
2021-04-20 1,053.42 1,053.42 1,053.42 1,053.42 0.0M
2021-04-19 1,046.58 1,046.58 1,046.58 1,046.58 0.0M
2021-04-16 1,055.05 1,055.05 1,055.05 1,055.05 0.0M
2021-04-15 1,050.85 1,050.85 1,050.85 1,050.85 0.0M
2021-04-14 1,038.91 1,038.91 1,038.91 1,038.91 0.0M
2021-04-13 1,020.88 1,020.88 1,020.88 1,020.88 0.0M
2021-04-12 1,017.73 1,017.73 1,017.73 1,017.73 0.0M
2021-04-09 1,019.05 1,019.05 1,019.05 1,019.05 0.0M
2021-04-08 1,035.70 1,035.70 1,035.70 1,035.70 0.0M
2021-04-07 1,025.12 1,025.12 1,025.12 1,025.12 0.0M
2021-04-06 1,026.60 1,026.60 1,026.60 1,026.60 0.0M
2021-04-05 1,025.78 1,025.78 1,025.78 1,025.78 0.0M
2021-04-01 1,001.88 1,001.88 1,001.88 1,001.88 0.0M
2021-03-31 995.09 995.09 995.09 995.09 0.0M
2021-03-30 1,001.91 1,001.91 1,001.91 1,001.91 0.0M
2021-03-29 992.82 992.82 992.82 992.82 0.0M
2021-03-26 992.00 992.00 992.00 992.00 0.0M
2021-03-25 975.06 975.06 975.06 975.06 0.0M
2021-03-24 967.84 967.84 967.84 967.84 0.0M
2021-03-23 974.73 974.73 974.73 974.73 0.0M
2021-03-22 987.73 987.73 987.73 987.73 0.0M
2021-03-19 988.18 988.18 988.18 988.18 0.0M
2021-03-18 1,002.59 1,002.59 1,002.59 1,002.59 0.0M
2021-03-17 993.94 993.94 993.94 993.94 0.0M
2021-03-16 1,009.43 1,009.43 1,009.43 1,009.43 0.0M
2021-03-15 993.04 993.04 993.04 993.04 0.0M
2021-03-12 992.51 992.51 992.51 992.51 0.0M
2021-03-11 991.57 991.57 991.57 991.57 0.0M
2021-03-10 974.47 974.47 974.47 974.47 0.0M
2021-03-09 954.93 954.93 954.93 954.93 0.0M
2021-03-08 947.39 947.39 947.39 947.39 0.0M
2021-03-05 939.41 939.41 939.41 939.41 0.0M
2021-03-04 954.82 954.82 954.82 954.82 0.0M
2021-03-03 958.60 958.60 958.60 958.60 0.0M
2021-03-02 954.73 954.73 954.73 954.73 0.0M
2021-03-01 938.80 938.80 938.80 938.80 0.0M
2021-02-26 919.20 919.20 919.20 919.20 0.0M
2021-02-25 919.20 919.20 919.20 919.20 0.0M
2021-02-24 952.07 952.07 952.07 952.07 0.0M
2021-02-23 948.44 948.44 948.44 948.44 0.0M
2021-02-22 933.32 933.32 933.32 933.32 0.0M
2021-02-19 946.83 946.83 946.83 946.83 0.0M
2021-02-18 939.30 939.30 939.30 939.30 0.0M
2021-02-17 959.65 959.65 959.65 959.65 0.0M
2021-02-16 955.90 955.90 955.90 955.90 0.0M
2021-02-15 955.91 955.91 955.91 955.91 0.0M
2021-02-12 954.73 954.73 954.73 954.73 0.0M
2021-02-11 954.02 954.02 954.02 954.02 0.0M
2021-02-10 962.83 962.83 962.83 962.83 0.0M
2021-02-09 967.14 967.14 967.14 967.14 0.0M
2021-02-08 949.23 949.23 949.23 949.23 0.0M
2021-02-05 947.08 947.08 947.08 947.08 0.0M
2021-02-04 931.15 931.15 931.15 931.15 0.0M
2021-02-03 937.79 937.79 937.79 937.79 0.0M
2021-02-02 936.95 936.95 936.95 936.95 0.0M
2021-02-01 905.41 905.41 905.41 905.41 0.0M
2021-01-29 916.75 916.75 916.75 916.75 0.0M
2021-01-28 938.12 938.12 938.12 938.12 0.0M
2021-01-27 944.60 944.60 944.60 944.60 0.0M
2021-01-26 968.71 968.71 968.71 968.71 0.0M
2021-01-25 962.12 962.12 962.12 962.12 0.0M
2021-01-22 962.93 962.93 962.93 962.93 0.0M
2021-01-21 980.72 980.72 980.72 980.72 0.0M
2021-01-20 993.15 993.15 993.15 993.15 0.0M
2021-01-19 997.44 997.44 997.44 997.44 0.0M
2021-01-18 1,014.82 1,014.82 1,014.82 1,014.82 0.0M
2021-01-15 999.40 999.40 999.40 999.40 0.0M
2021-01-14 1,002.59 1,002.59 1,002.59 1,002.59 0.0M
2021-01-13 997.85 997.85 997.85 997.85 0.0M
2021-01-12 993.55 993.55 993.55 993.55 0.0M
2021-01-11 995.55 995.55 995.55 995.55 0.0M
2021-01-08 1,010.42 1,010.42 1,010.42 1,010.42 0.0M
2021-01-07 1,000.19 1,000.19 1,000.19 1,000.19 0.0M
2021-01-06 995.16 995.16 995.16 995.16 0.0M
2021-01-05 972.85 972.85 972.85 972.85 0.0M
2021-01-04 972.38 972.38 972.38 972.38 0.0M