FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,587.82
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,484.44 12,484.44 12,447.69 12,463.99 0.0K
08:05 12,466.06 12,480.42 12,463.11 12,465.50 0.0K
08:10 12,463.43 12,479.26 12,463.43 12,471.88 0.0K
08:15 12,473.96 12,479.43 12,469.65 12,475.87 0.0K
08:20 12,476.61 12,486.22 12,476.61 12,483.41 0.0K
08:25 12,477.19 12,485.33 12,466.84 12,484.59 0.0K
08:30 12,481.77 12,483.10 12,475.39 12,477.29 0.0K
08:35 12,481.43 12,485.57 12,471.66 12,472.40 0.0K
08:40 12,466.19 12,468.26 12,459.97 12,459.97 0.0K
08:45 12,462.04 12,469.00 12,450.36 12,469.00 0.0K
08:50 12,471.07 12,475.04 12,470.90 12,472.97 0.0K
08:55 12,473.14 12,475.96 12,473.14 12,474.63 0.0K
09:00 12,472.56 12,472.56 12,454.50 12,458.65 0.0K
09:05 12,456.57 12,461.46 12,456.57 12,457.14 0.0K
09:10 12,450.93 12,451.68 12,448.86 12,449.60 0.0K
09:15 12,447.53 12,452.09 12,445.46 12,452.09 0.0K
09:20 12,452.09 12,455.65 12,443.94 12,455.65 0.0K
09:25 12,451.66 12,462.32 12,451.66 12,461.57 0.0K
09:30 12,459.50 12,459.50 12,454.48 12,459.27 0.0K
09:35 12,463.41 12,464.15 12,463.41 12,464.15 0.0K
09:40 12,466.22 12,468.30 12,462.08 12,462.66 0.0K
09:45 12,461.92 12,474.35 12,461.92 12,471.53 0.0K
09:50 12,471.36 12,477.83 12,465.56 12,477.83 0.0K
09:55 12,475.76 12,490.26 12,475.76 12,490.26 0.0K
10:00 12,494.72 12,501.37 12,493.08 12,493.08 0.0K
10:05 12,492.34 12,493.22 12,486.12 12,493.22 0.0K
10:10 12,487.59 12,487.59 12,473.22 12,473.22 0.0K
10:15 12,471.15 12,471.15 12,453.09 12,457.98 0.0K
10:20 12,464.19 12,464.19 12,447.62 12,447.62 0.0K
10:25 12,447.62 12,457.24 12,445.55 12,450.85 0.0K
10:30 12,459.13 12,463.10 12,459.11 12,462.67 0.0K
10:35 12,461.93 12,466.07 12,459.86 12,459.86 0.0K
10:40 12,459.69 12,468.63 12,459.69 12,468.63 0.0K
10:45 12,468.76 12,472.91 12,464.62 12,472.91 0.0K
10:50 12,464.62 12,468.76 12,464.62 12,466.69 0.0K
10:55 12,464.62 12,468.92 12,460.48 12,465.96 0.0K
11:00 12,466.71 12,467.45 12,459.17 12,464.64 0.0K
11:05 12,462.57 12,483.45 12,462.57 12,483.45 0.0K
11:10 12,483.72 12,528.71 12,481.65 12,512.14 0.0K
11:15 12,508.00 12,533.79 12,505.93 12,533.79 0.0K
11:20 12,537.94 12,577.29 12,533.79 12,533.79 0.0K
11:25 12,531.72 12,548.29 12,531.72 12,540.01 0.0K
11:30 12,544.15 12,544.15 12,526.83 12,537.04 0.0K
11:35 12,541.18 12,543.25 12,534.97 12,543.25 0.0K
11:40 12,541.18 12,549.78 12,537.21 12,545.63 0.0K
11:45 12,543.56 12,549.50 12,535.16 12,535.16 0.0K
11:50 12,539.30 12,554.72 12,539.30 12,552.65 0.0K
11:55 12,554.72 12,558.82 12,546.43 12,548.47 0.0K
12:00 12,557.04 12,567.03 12,552.90 12,560.07 0.0K
12:05 12,559.93 12,559.93 12,551.30 12,551.30 0.0K
12:10 12,549.23 12,549.23 12,546.24 12,548.31 0.0K
12:15 12,550.38 12,550.38 12,541.96 12,541.96 0.0K
12:20 12,541.22 12,541.22 12,541.22 12,541.22 0.0K
12:25 12,539.15 12,541.22 12,536.16 12,536.16 0.0K
12:30 12,534.09 12,534.09 12,525.06 12,527.13 0.0K
12:35 12,529.20 12,529.20 12,519.87 12,519.87 0.0K
12:40 12,519.87 12,519.87 12,506.72 12,510.86 0.0K
12:45 12,510.68 12,517.64 12,505.80 12,517.64 0.0K
12:50 12,518.39 12,521.79 12,515.57 12,519.71 0.0K
12:55 12,518.97 12,518.97 12,513.92 12,515.99 0.0K
13:00 12,518.06 12,520.88 12,515.99 12,518.81 0.0K
13:05 12,518.54 12,518.54 12,514.67 12,514.67 0.0K
13:10 12,512.60 12,512.60 12,506.53 12,506.71 0.0K
13:15 12,508.78 12,513.67 12,499.58 12,505.79 0.0K
13:20 12,507.86 12,507.86 12,502.80 12,505.62 0.0K
13:25 12,501.47 12,501.47 12,495.26 12,495.26 0.0K
13:30 12,493.19 12,497.91 12,491.70 12,495.10 0.0K
13:35 12,493.03 12,493.03 12,488.72 12,491.67 0.0K
13:40 12,489.60 12,489.60 12,483.12 12,487.69 0.0K
13:45 12,489.76 12,491.84 12,487.69 12,487.69 0.0K
13:50 12,489.76 12,495.83 12,489.76 12,493.01 0.0K
13:55 12,489.02 12,489.02 12,486.81 12,488.88 0.0K
14:00 12,486.81 12,486.81 12,461.95 12,464.02 0.0K
14:05 12,462.69 12,473.79 12,461.95 12,469.65 0.0K
14:10 12,467.58 12,473.79 12,465.51 12,473.79 0.0K
14:15 12,473.79 12,476.61 12,464.04 12,464.04 0.0K
14:20 12,461.97 12,467.74 12,461.97 12,467.74 0.0K
14:25 12,469.81 12,473.95 12,464.33 12,473.95 0.0K
14:30 12,469.80 12,472.04 12,445.39 12,445.39 0.0K
14:35 12,444.65 12,455.63 12,443.36 12,451.32 0.0K
14:40 12,451.49 12,456.38 12,433.73 12,433.73 0.0K
14:45 12,425.60 12,451.65 12,425.60 12,451.65 0.0K
14:50 12,447.51 12,458.87 12,434.90 12,458.87 0.0K
14:55 12,458.12 12,462.09 12,453.81 12,460.02 0.0K
15:00 12,455.88 12,464.16 12,442.86 12,451.14 0.0K
15:05 12,453.22 12,470.96 12,450.40 12,468.74 0.0K
15:10 12,466.67 12,478.35 12,463.85 12,463.85 0.0K
15:15 12,465.92 12,481.01 12,461.78 12,476.87 0.0K
15:20 12,478.94 12,492.72 12,478.81 12,492.72 0.0K
15:25 12,490.65 12,494.19 12,481.62 12,490.08 0.0K
15:30 12,490.22 12,492.29 12,479.86 12,482.52 0.0K
15:35 12,478.38 12,482.25 12,451.91 12,451.91 0.0K
15:40 12,453.99 12,459.62 12,451.91 12,459.62 0.0K
15:45 12,465.83 12,467.90 12,459.75 12,460.51 0.0K
15:50 12,462.58 12,479.90 12,462.58 12,472.75 0.0K
15:55 12,476.89 12,502.34 12,474.82 12,498.20 0.0K
16:00 12,497.92 12,497.92 12,486.08 12,490.22 0.0K
16:05 12,486.08 12,486.66 12,476.46 12,478.53 0.0K
16:10 12,477.78 12,480.36 12,467.19 12,467.19 0.0K
16:15 12,465.12 12,467.19 12,448.06 12,452.20 0.0K
16:20 12,452.06 12,461.68 12,448.64 12,450.13 0.0K
16:25 12,452.20 12,453.96 12,445.82 12,448.13 0.0K
16:35 12,437.67 12,437.67 12,437.67 12,437.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据