9,533.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,085.84
2025-07-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
47.4%
共2702交易日
日涨跌极值
单日最大涨幅
+7.61%
2020-03-17
单日最大跌幅
-9.73%
2020-03-12
月涨跌极值
单月最大涨幅
+10.19%
2019-12
单月最大跌幅
-11.98%
2022-09
相关股票
FTSE All Share Real Estate Investment (FTASX351010)
FTASX351010
2359.8900
FTSE SuperSector Chemicals (FTUB5520)
FTUB5520
1083.4300
FTSE 250 ex Investment Trusts TR (TFTMX)
TFTMX
21198.2800
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4045.8200
FTSE Fledgling ex Investment Trusts TR (TFTFX)
TFTFX
50652.5700
FTSE 350 Low Yield (FTLY)
FTLY
5397.5700
FTSE 350 General Retailers (FTNMX404010)
FTNMX404010
2690.9200
波罗的海干散货指数 (BADI)
BADI
2259.0000
FTSE 350 Chemicals TR (TRINMX552010)
TRINMX552010
6510.6900
FTSE SuperSector Travel & Leisure (FTUB4050)
FTUB4050
689.9400
热点股票
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
16482.6600
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
10654.3300
FTSE SuperSector Banks (FTUB3010)
FTUB3010
236.7500
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3132.2500
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6743.7100
FTSE SuperSector Per. & Household (FTUB4020)
FTUB4020
923.0400
FTSE 350 Travel & Leisure TR (TRINMX405010)
TRINMX405010
5532.1500
FTSE 350 Travel & Leisure (FTNMX405010)
FTNMX405010
9526.7500
FTSE SuperSector Travel & Leisure (FTUB4050)
FTUB4050
689.6000
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
21878.0100