9,633.41
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,085.84
2025-07-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
47.4%
共2702交易日
日涨跌极值
单日最大涨幅
+7.61%
2020-03-17
单日最大跌幅
-9.73%
2020-03-12
月涨跌极值
单月最大涨幅
+10.19%
2019-12
单月最大跌幅
-11.98%
2022-09
相关股票
FTSE UK Dividend (FTFUDP)
FTFUDP
2802.4800
Investing.com 英国 100 (invuk100)
invuk100
1520.8000
FTSE FT100 TR (TFTSE)
TFTSE
10671.0600
FTSE 350 Financial Services (FTUB3020)
FTUB3020
933.2100
FTSE All Industrials (FTASX50)
FTASX50
11369.5800
FTSE 350 Mobile Telecomm. TR (TRINMX151020)
TRINMX151020
3503.4400
FTSE All Share Industrial Metals (FTASX551020)
FTASX551020
6763.6200
FTSE All Share Aerospace & Defense (FTASX502010)
FTASX502010
22945.7200
FTSE 350 Health Care Equipment & Services (FTNMX201020)
FTNMX201020
6254.2300
FTSE All Share Automobiles & Parts (FTASX401010)
FTASX401010
1442.5400
热点股票
FTSE 350 Household Goods (FTNMX402020)
FTNMX402020
10175.8100
FTSE 350 Household Goods & Home Construction TR (TRINMX402020)
TRINMX402020
7879.7100
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
9880.9500
FTSE 350 Ind. Metals & Mining (FTNMX551020)
FTNMX551020
6270.9900
FTSE 350 Ind. Metals & Mining TR (TRINMX551020)
TRINMX551020
33137.2400
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7078.5000
FTSE 350 Nonlife Insurance (FTNMX303020)
4717.3600
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
10869.0900
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
16814.8900
FTSE SuperSector Basic Resources (FTUB5510)
FTUB5510
1149.8400