FTSE All Share Resources (FTASX60)

FTASX60
🏛️ 英国 →
8,870.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8,868.16 8,868.16 8,868.16 8,868.16 0.0M
2023-12-28 8,809.13 8,809.13 8,809.13 8,809.13 0.0M
2023-12-27 8,838.05 8,838.05 8,838.05 8,838.05 0.0M
2023-12-22 8,861.38 8,861.38 8,861.38 8,861.38 0.0M
2023-12-21 8,828.54 8,828.54 8,828.54 8,828.54 0.0M
2023-12-20 8,875.93 8,875.93 8,875.93 8,875.93 0.0M
2023-12-19 8,759.89 8,759.89 8,759.89 8,759.89 0.0M
2023-12-18 8,756.95 8,756.95 8,756.95 8,756.95 0.0M
2023-12-15 8,631.12 8,631.12 8,631.12 8,631.12 0.0M
2023-12-14 8,720.00 8,720.00 8,720.00 8,720.00 0.0M
2023-12-13 8,614.82 8,614.82 8,614.82 8,614.82 0.0M
2023-12-12 8,634.21 8,634.21 8,634.21 8,634.21 0.0M
2023-12-11 8,714.46 8,714.46 8,714.46 8,714.46 0.0M
2023-12-08 8,731.51 8,731.51 8,731.51 8,731.51 0.0M
2023-12-07 8,590.76 8,590.76 8,590.76 8,590.76 0.0M
2023-12-06 8,647.08 8,647.08 8,647.08 8,647.08 0.0M
2023-12-05 8,765.66 8,765.66 8,765.66 8,765.66 0.0M
2023-12-04 8,786.25 8,786.25 8,786.25 8,786.25 0.0M
2023-12-01 8,899.98 8,899.98 8,899.98 8,899.98 0.0M
2023-11-30 8,886.56 8,886.56 8,886.56 8,886.56 0.0M
2023-11-29 8,831.89 8,831.89 8,831.89 8,831.89 0.0M
2023-11-28 8,911.32 8,911.32 8,911.32 8,911.32 0.0M
2023-11-27 8,889.93 8,889.93 8,889.93 8,889.93 0.0M
2023-11-24 8,957.41 8,957.41 8,957.41 8,957.41 0.0M
2023-11-23 8,919.24 8,919.24 8,919.24 8,919.24 0.0M
2023-11-22 8,803.99 8,803.99 8,803.99 8,803.99 0.0M
2023-11-21 8,995.39 8,995.39 8,995.39 8,995.39 0.0M
2023-11-20 9,088.46 9,088.46 9,088.46 9,088.46 0.0M
2023-11-17 8,997.38 8,997.38 8,997.38 8,997.38 0.0M
2023-11-16 8,814.50 8,814.50 8,814.50 8,814.50 0.0M
2023-11-15 9,087.41 9,087.41 9,087.41 9,087.41 0.0M
2023-11-14 9,042.55 9,042.55 9,042.55 9,042.55 0.0M
2023-11-13 9,141.16 9,141.16 9,141.16 9,141.16 0.0M
2023-11-10 9,039.32 9,039.32 9,039.32 9,039.32 0.0M
2023-11-09 8,994.35 8,994.35 8,994.35 8,994.35 0.0M
2023-11-08 8,957.96 8,957.96 8,957.96 8,957.96 0.0M
2023-11-07 9,053.24 9,053.24 9,053.24 9,053.24 0.0M
2023-11-06 9,229.80 9,229.80 9,229.80 9,229.80 0.0M
2023-11-03 9,176.78 9,176.78 9,176.78 9,176.78 0.0M
2023-11-02 9,493.25 9,493.25 9,493.25 9,493.25 0.0M
2023-11-01 9,205.14 9,205.14 9,205.14 9,205.14 0.0M
2023-10-31 9,228.39 9,228.39 9,228.39 9,228.39 0.0M
2023-10-30 9,461.44 9,461.44 9,461.44 9,461.44 0.0M
2023-10-27 9,514.07 9,514.07 9,514.07 9,514.07 0.0M
2023-10-26 9,502.87 9,502.87 9,502.87 9,502.87 0.0M
2023-10-25 9,579.84 9,579.84 9,579.84 9,579.84 0.0M
2023-10-24 9,576.96 9,576.96 9,576.96 9,576.96 0.0M
2023-10-23 9,595.61 9,595.61 9,595.61 9,595.61 0.0M
2023-10-20 9,668.84 9,668.84 9,668.84 9,668.84 0.0M
2023-10-19 9,789.81 9,789.81 9,789.81 9,789.81 0.0M
2023-10-18 9,856.21 9,856.21 9,856.21 9,856.21 0.0M
2023-10-17 9,835.31 9,835.31 9,835.31 9,835.31 0.0M
2023-10-16 9,749.98 9,749.98 9,749.98 9,749.98 0.0M
2023-10-13 9,675.31 9,675.31 9,675.31 9,675.31 0.0M
2023-10-12 9,513.81 9,513.81 9,513.81 9,513.81 0.0M
2023-10-11 9,339.90 9,339.90 9,339.90 9,339.90 0.0M
2023-10-10 9,415.79 9,415.79 9,415.79 9,415.79 0.0M
2023-10-09 9,347.59 9,347.59 9,347.59 9,347.59 0.0M
2023-10-06 9,110.24 9,110.24 9,110.24 9,110.24 0.0M
2023-10-05 8,958.48 8,958.48 8,958.48 8,958.48 0.0M
2023-10-04 8,933.17 8,933.17 8,933.17 8,933.17 0.0M
2023-10-03 9,164.36 9,164.36 9,164.36 9,164.36 0.0M
2023-10-02 9,200.83 9,200.83 9,200.83 9,200.83 0.0M
2023-09-29 9,335.71 9,335.71 9,335.71 9,335.71 0.0M
2023-09-28 9,520.51 9,520.51 9,520.51 9,520.51 0.0M
2023-09-27 9,436.61 9,436.61 9,436.61 9,436.61 0.0M
2023-09-26 9,315.61 9,315.61 9,315.61 9,315.61 0.0M
2023-09-25 9,308.35 9,308.35 9,308.35 9,308.35 0.0M
2023-09-22 9,306.76 9,306.76 9,306.76 9,306.76 0.0M
2023-09-21 9,250.24 9,250.24 9,250.24 9,250.24 0.0M
2023-09-20 9,268.20 9,268.20 9,268.20 9,268.20 0.0M
2023-09-19 9,315.90 9,315.90 9,315.90 9,315.90 0.0M
2023-09-18 9,231.09 9,231.09 9,231.09 9,231.09 0.0M
2023-09-15 9,234.33 9,234.33 9,234.33 9,234.33 0.0M
2023-09-14 9,243.25 9,243.25 9,243.25 9,243.25 0.0M
2023-09-13 9,005.05 9,005.05 9,005.05 9,005.05 0.0M
2023-09-12 9,111.59 9,111.59 9,111.59 9,111.59 0.0M
2023-09-11 9,032.34 9,032.34 9,032.34 9,032.34 0.0M
2023-09-08 9,014.75 9,014.75 9,014.75 9,014.75 0.0M
2023-09-07 8,997.21 8,997.21 8,997.21 8,997.21 0.0M
2023-09-06 8,975.80 8,975.80 8,975.80 8,975.80 0.0M
2023-09-05 8,908.90 8,908.90 8,908.90 8,908.90 0.0M
2023-09-04 8,792.08 8,792.08 8,792.08 8,792.08 0.0M
2023-09-01 8,787.24 8,787.24 8,787.24 8,787.24 0.0M
2023-08-31 8,632.80 8,632.80 8,632.80 8,632.80 0.0M
2023-08-30 8,645.57 8,645.57 8,645.57 8,645.57 0.0M
2023-08-29 8,606.96 8,606.96 8,606.96 8,606.96 0.0M
2023-08-25 8,480.35 8,480.35 8,480.35 8,480.35 0.0M
2023-08-24 8,441.21 8,441.21 8,441.21 8,441.21 0.0M
2023-08-23 8,399.80 8,399.80 8,399.80 8,399.80 0.0M
2023-08-22 8,478.02 8,478.02 8,478.02 8,478.02 0.0M
2023-08-21 8,479.73 8,479.73 8,479.73 8,479.73 0.0M
2023-08-18 8,426.96 8,426.96 8,426.96 8,426.96 0.0M
2023-08-17 8,449.08 8,449.08 8,449.08 8,449.08 0.0M
2023-08-16 8,424.68 8,424.68 8,424.68 8,424.68 0.0M
2023-08-15 8,456.84 8,456.84 8,456.84 8,456.84 0.0M
2023-08-14 8,563.88 8,563.88 8,563.88 8,563.88 0.0M
2023-08-11 8,646.26 8,646.26 8,646.26 8,646.26 0.0M
2023-08-10 8,712.65 8,712.65 8,712.65 8,712.65 0.0M
2023-08-09 8,715.10 8,715.10 8,715.10 8,715.10 0.0M
2023-08-08 8,502.24 8,502.24 8,502.24 8,502.24 0.0M
2023-08-07 8,531.51 8,531.51 8,531.51 8,531.51 0.0M
2023-08-04 8,579.96 8,579.96 8,579.96 8,579.96 0.0M
2023-08-03 8,411.42 8,411.42 8,411.42 8,411.42 0.0M
2023-08-02 8,336.27 8,336.27 8,336.27 8,336.27 0.0M
2023-08-01 8,464.81 8,464.81 8,464.81 8,464.81 0.0M
2023-07-31 8,508.40 8,508.40 8,508.40 8,508.40 0.0M
2023-07-28 8,399.81 8,399.81 8,399.81 8,399.81 0.0M
2023-07-27 8,480.35 8,480.35 8,480.35 8,480.35 0.0M
2023-07-26 8,549.23 8,549.23 8,549.23 8,549.23 0.0M
2023-07-25 8,592.73 8,592.73 8,592.73 8,592.73 0.0M
2023-07-24 8,684.83 8,684.83 8,684.83 8,684.83 0.0M
2023-07-21 8,577.86 8,577.86 8,577.86 8,577.86 0.0M
2023-07-20 8,504.50 8,504.50 8,504.50 8,504.50 0.0M
2023-07-19 8,426.92 8,426.92 8,426.92 8,426.92 0.0M
2023-07-18 8,248.76 8,248.76 8,248.76 8,248.76 0.0M
2023-07-17 8,173.52 8,173.52 8,173.52 8,173.52 0.0M
2023-07-14 8,211.51 8,211.51 8,211.51 8,211.51 0.0M
2023-07-13 8,342.88 8,342.88 8,342.88 8,342.88 0.0M
2023-07-12 8,360.27 8,360.27 8,360.27 8,360.27 0.0M
2023-07-11 8,244.84 8,244.84 8,244.84 8,244.84 0.0M
2023-07-10 8,174.36 8,174.36 8,174.36 8,174.36 0.0M
2023-07-07 8,116.21 8,116.21 8,116.21 8,116.21 0.0M
2023-07-06 8,051.93 8,051.93 8,051.93 8,051.93 0.0M
2023-07-05 8,263.61 8,263.61 8,263.61 8,263.61 0.0M
2023-07-04 8,446.42 8,446.42 8,446.42 8,446.42 0.0M
2023-07-03 8,447.13 8,447.13 8,447.13 8,447.13 0.0M
2023-06-30 8,283.93 8,283.93 8,283.93 8,283.93 0.0M
2023-06-29 8,220.04 8,220.04 8,220.04 8,220.04 0.0M
2023-06-28 8,217.77 8,217.77 8,217.77 8,217.77 0.0M
2023-06-27 8,190.01 8,190.01 8,190.01 8,190.01 0.0M
2023-06-26 8,279.03 8,279.03 8,279.03 8,279.03 0.0M
2023-06-23 8,200.25 8,200.25 8,200.25 8,200.25 0.0M
2023-06-22 8,271.74 8,271.74 8,271.74 8,271.74 0.0M
2023-06-21 8,370.08 8,370.08 8,370.08 8,370.08 0.0M
2023-06-20 8,214.18 8,214.18 8,214.18 8,214.18 0.0M
2023-06-19 8,304.48 8,304.48 8,304.48 8,304.48 0.0M
2023-06-16 8,285.09 8,285.09 8,285.09 8,285.09 0.0M
2023-06-15 8,282.23 8,282.23 8,282.23 8,282.23 0.0M
2023-06-14 8,222.26 8,222.26 8,222.26 8,222.26 0.0M
2023-06-13 8,224.93 8,224.93 8,224.93 8,224.93 0.0M
2023-06-12 8,167.31 8,167.31 8,167.31 8,167.31 0.0M
2023-06-09 8,245.55 8,245.55 8,245.55 8,245.55 0.0M
2023-06-08 8,299.14 8,299.14 8,299.14 8,299.14 0.0M
2023-06-07 8,273.92 8,273.92 8,273.92 8,273.92 0.0M
2023-06-06 8,208.56 8,208.56 8,208.56 8,208.56 0.0M
2023-06-05 8,246.32 8,246.32 8,246.32 8,246.32 0.0M
2023-06-02 8,266.66 8,266.66 8,266.66 8,266.66 0.0M
2023-06-01 8,089.24 8,089.24 8,089.24 8,089.24 0.0M
2023-05-31 7,975.58 7,975.58 7,975.58 7,975.58 0.0M
2023-05-30 8,195.47 8,195.47 8,195.47 8,195.47 0.0M
2023-05-26 8,420.08 8,420.08 8,420.08 8,420.08 0.0M
2023-05-25 8,380.41 8,380.41 8,380.41 8,380.41 0.0M
2023-05-24 8,574.58 8,574.58 8,574.58 8,574.58 0.0M
2023-05-23 8,645.88 8,645.88 8,645.88 8,645.88 0.0M
2023-05-22 8,549.10 8,549.10 8,549.10 8,549.10 0.0M
2023-05-19 8,579.28 8,579.28 8,579.28 8,579.28 0.0M
2023-05-18 8,540.19 8,540.19 8,540.19 8,540.19 0.0M
2023-05-17 8,537.01 8,537.01 8,537.01 8,537.01 0.0M
2023-05-16 8,496.72 8,496.72 8,496.72 8,496.72 0.0M
2023-05-15 8,595.64 8,595.64 8,595.64 8,595.64 0.0M
2023-05-12 8,610.51 8,610.51 8,610.51 8,610.51 0.0M
2023-05-11 8,530.31 8,530.31 8,530.31 8,530.31 0.0M
2023-05-10 8,613.93 8,613.93 8,613.93 8,613.93 0.0M
2023-05-09 8,574.97 8,574.97 8,574.97 8,574.97 0.0M
2023-05-05 8,628.56 8,628.56 8,628.56 8,628.56 0.0M
2023-05-04 8,429.86 8,429.86 8,429.86 8,429.86 0.0M
2023-05-03 8,445.95 8,445.95 8,445.95 8,445.95 0.0M
2023-05-02 8,493.01 8,493.01 8,493.01 8,493.01 0.0M
2023-04-28 9,019.98 9,019.98 9,019.98 9,019.98 0.0M
2023-04-27 8,833.77 8,833.77 8,833.77 8,833.77 0.0M
2023-04-26 8,968.20 8,968.20 8,968.20 8,968.20 0.0M
2023-04-25 8,927.51 8,927.51 8,927.51 8,927.51 0.0M
2023-04-24 9,040.04 9,040.04 9,040.04 9,040.04 0.0M
2023-04-21 8,997.93 8,997.93 8,997.93 8,997.93 0.0M
2023-04-20 8,992.88 8,992.88 8,992.88 8,992.88 0.0M
2023-04-19 9,043.13 9,043.13 9,043.13 9,043.13 0.0M
2023-04-18 9,124.72 9,124.72 9,124.72 9,124.72 0.0M
2023-04-17 9,093.94 9,093.94 9,093.94 9,093.94 0.0M
2023-04-14 9,090.01 9,090.01 9,090.01 9,090.01 0.0M
2023-04-13 9,047.60 9,047.60 9,047.60 9,047.60 0.0M
2023-04-12 9,047.37 9,047.37 9,047.37 9,047.37 0.0M
2023-04-11 9,002.61 9,002.61 9,002.61 9,002.61 0.0M
2023-04-06 8,942.16 8,942.16 8,942.16 8,942.16 0.0M
2023-04-05 8,826.23 8,826.23 8,826.23 8,826.23 0.0M
2023-04-04 8,777.09 8,777.09 8,777.09 8,777.09 0.0M
2023-04-03 8,920.03 8,920.03 8,920.03 8,920.03 0.0M
2023-03-31 8,559.93 8,559.93 8,559.93 8,559.93 0.0M
2023-03-30 8,597.30 8,597.30 8,597.30 8,597.30 0.0M
2023-03-29 8,527.31 8,527.31 8,527.31 8,527.31 0.0M
2023-03-28 8,427.71 8,427.71 8,427.71 8,427.71 0.0M
2023-03-27 8,284.91 8,284.91 8,284.91 8,284.91 0.0M
2023-03-24 8,149.08 8,149.08 8,149.08 8,149.08 0.0M
2023-03-23 8,395.51 8,395.51 8,395.51 8,395.51 0.0M
2023-03-22 8,528.74 8,528.74 8,528.74 8,528.74 0.0M
2023-03-21 8,502.70 8,502.70 8,502.70 8,502.70 0.0M
2023-03-20 8,231.63 8,231.63 8,231.63 8,231.63 0.0M
2023-03-17 8,143.17 8,143.17 8,143.17 8,143.17 0.0M
2023-03-16 8,146.30 8,146.30 8,146.30 8,146.30 0.0M
2023-03-15 8,288.96 8,288.96 8,288.96 8,288.96 0.0M
2023-03-14 9,049.22 9,049.22 9,049.22 9,049.22 0.0M
2023-03-13 8,924.53 8,924.53 8,924.53 8,924.53 0.0M
2023-03-10 9,337.29 9,337.29 9,337.29 9,337.29 0.0M
2023-03-09 9,449.53 9,449.53 9,449.53 9,449.53 0.0M
2023-03-08 9,490.13 9,490.13 9,490.13 9,490.13 0.0M
2023-03-07 9,517.56 9,517.56 9,517.56 9,517.56 0.0M
2023-03-06 9,523.30 9,523.30 9,523.30 9,523.30 0.0M
2023-03-03 9,454.28 9,454.28 9,454.28 9,454.28 0.0M
2023-03-02 9,543.75 9,543.75 9,543.75 9,543.75 0.0M
2023-03-01 9,389.05 9,389.05 9,389.05 9,389.05 0.0M
2023-02-28 9,302.89 9,302.89 9,302.89 9,302.89 0.0M
2023-02-27 9,372.92 9,372.92 9,372.92 9,372.92 0.0M
2023-02-24 9,236.87 9,236.87 9,236.87 9,236.87 0.0M
2023-02-23 9,176.23 9,176.23 9,176.23 9,176.23 0.0M
2023-02-22 9,043.71 9,043.71 9,043.71 9,043.71 0.0M
2023-02-21 9,191.58 9,191.58 9,191.58 9,191.58 0.0M
2023-02-20 9,331.90 9,331.90 9,331.90 9,331.90 0.0M
2023-02-17 9,380.10 9,380.10 9,380.10 9,380.10 0.0M
2023-02-16 9,539.01 9,539.01 9,539.01 9,539.01 0.0M
2023-02-15 9,471.75 9,471.75 9,471.75 9,471.75 0.0M
2023-02-14 9,434.22 9,434.22 9,434.22 9,434.22 0.0M
2023-02-13 9,382.91 9,382.91 9,382.91 9,382.91 0.0M
2023-02-10 9,388.15 9,388.15 9,388.15 9,388.15 0.0M
2023-02-09 9,132.24 9,132.24 9,132.24 9,132.24 0.0M
2023-02-08 9,007.44 9,007.44 9,007.44 9,007.44 0.0M
2023-02-07 8,930.15 8,930.15 8,930.15 8,930.15 0.0M
2023-02-06 8,576.84 8,576.84 8,576.84 8,576.84 0.0M
2023-02-03 8,661.64 8,661.64 8,661.64 8,661.64 0.0M
2023-02-02 8,443.83 8,443.83 8,443.83 8,443.83 0.0M
2023-02-01 8,590.72 8,590.72 8,590.72 8,590.72 0.0M
2023-01-31 8,588.02 8,588.02 8,588.02 8,588.02 0.0M
2023-01-30 8,609.88 8,609.88 8,609.88 8,609.88 0.0M
2023-01-27 8,586.51 8,586.51 8,586.51 8,586.51 0.0M
2023-01-26 8,488.43 8,488.43 8,488.43 8,488.43 0.0M
2023-01-25 8,413.56 8,413.56 8,413.56 8,413.56 0.0M
2023-01-24 8,455.75 8,455.75 8,455.75 8,455.75 0.0M
2023-01-23 8,535.23 8,535.23 8,535.23 8,535.23 0.0M
2023-01-20 8,495.66 8,495.66 8,495.66 8,495.66 0.0M
2023-01-19 8,479.43 8,479.43 8,479.43 8,479.43 0.0M
2023-01-18 8,656.20 8,656.20 8,656.20 8,656.20 0.0M
2023-01-17 8,682.72 8,682.72 8,682.72 8,682.72 0.0M
2023-01-16 8,676.38 8,676.38 8,676.38 8,676.38 0.0M
2023-01-13 8,728.25 8,728.25 8,728.25 8,728.25 0.0M
2023-01-12 8,708.87 8,708.87 8,708.87 8,708.87 0.0M
2023-01-11 8,603.51 8,603.51 8,603.51 8,603.51 0.0M
2023-01-10 8,514.89 8,514.89 8,514.89 8,514.89 0.0M
2023-01-09 8,546.35 8,546.35 8,546.35 8,546.35 0.0M
2023-01-06 8,462.23 8,462.23 8,462.23 8,462.23 0.0M
2023-01-05 8,340.30 8,340.30 8,340.30 8,340.30 0.0M
2023-01-04 8,240.36 8,240.36 8,240.36 8,240.36 0.0M
2023-01-03 8,539.45 8,539.45 8,539.45 8,539.45 0.0M