8,870.97
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,170.07 | 8,170.07 | 8,170.07 | 8,170.07 | 0.0M |
| 2024-12-30 | 8,052.10 | 8,052.10 | 8,052.10 | 8,052.10 | 0.0M |
| 2024-12-27 | 8,039.05 | 8,039.05 | 8,039.05 | 8,039.05 | 0.0M |
| 2024-12-24 | 7,987.42 | 7,987.42 | 7,987.42 | 7,987.42 | 0.0M |
| 2024-12-23 | 7,935.14 | 7,935.14 | 7,935.14 | 7,935.14 | 0.0M |
| 2024-12-20 | 7,891.65 | 7,891.65 | 7,891.65 | 7,891.65 | 0.0M |
| 2024-12-19 | 7,916.73 | 7,916.73 | 7,916.73 | 7,916.73 | 0.0M |
| 2024-12-18 | 7,974.33 | 7,974.33 | 7,974.33 | 7,974.33 | 0.0M |
| 2024-12-17 | 7,941.16 | 7,941.16 | 7,941.16 | 7,941.16 | 0.0M |
| 2024-12-16 | 8,078.70 | 8,078.70 | 8,078.70 | 8,078.70 | 0.0M |
| 2024-12-13 | 8,237.30 | 8,237.30 | 8,237.30 | 8,237.30 | 0.0M |
| 2024-12-12 | 8,258.56 | 8,258.56 | 8,258.56 | 8,258.56 | 0.0M |
| 2024-12-11 | 8,210.19 | 8,210.19 | 8,210.19 | 8,210.19 | 0.0M |
| 2024-12-10 | 8,284.24 | 8,284.24 | 8,284.24 | 8,284.24 | 0.0M |
| 2024-12-09 | 8,307.04 | 8,307.04 | 8,307.04 | 8,307.04 | 0.0M |
| 2024-12-06 | 8,072.48 | 8,072.48 | 8,072.48 | 8,072.48 | 0.0M |
| 2024-12-05 | 8,122.97 | 8,122.97 | 8,122.97 | 8,122.97 | 0.0M |
| 2024-12-04 | 8,241.21 | 8,241.21 | 8,241.21 | 8,241.21 | 0.0M |
| 2024-12-03 | 8,317.54 | 8,317.54 | 8,317.54 | 8,317.54 | 0.0M |
| 2024-12-02 | 8,175.64 | 8,175.64 | 8,175.64 | 8,175.64 | 0.0M |
| 2024-11-29 | 8,239.30 | 8,239.30 | 8,239.30 | 8,239.30 | 0.0M |
| 2024-11-28 | 8,242.31 | 8,242.31 | 8,242.31 | 8,242.31 | 0.0M |
| 2024-11-27 | 8,256.57 | 8,256.57 | 8,256.57 | 8,256.57 | 0.0M |
| 2024-11-26 | 8,288.62 | 8,288.62 | 8,288.62 | 8,288.62 | 0.0M |
| 2024-11-25 | 8,362.34 | 8,362.34 | 8,362.34 | 8,362.34 | 0.0M |
| 2024-11-22 | 8,455.27 | 8,455.27 | 8,455.27 | 8,455.27 | 0.0M |
| 2024-11-21 | 8,417.41 | 8,417.41 | 8,417.41 | 8,417.41 | 0.0M |
| 2024-11-20 | 8,266.82 | 8,266.82 | 8,266.82 | 8,266.82 | 0.0M |
| 2024-11-19 | 8,321.90 | 8,321.90 | 8,321.90 | 8,321.90 | 0.0M |
| 2024-11-18 | 8,383.08 | 8,383.08 | 8,383.08 | 8,383.08 | 0.0M |
| 2024-11-15 | 8,289.82 | 8,289.82 | 8,289.82 | 8,289.82 | 0.0M |
| 2024-11-14 | 8,200.93 | 8,200.93 | 8,200.93 | 8,200.93 | 0.0M |
| 2024-11-13 | 8,128.46 | 8,128.46 | 8,128.46 | 8,128.46 | 0.0M |
| 2024-11-12 | 8,095.15 | 8,095.15 | 8,095.15 | 8,095.15 | 0.0M |
| 2024-11-11 | 8,207.37 | 8,207.37 | 8,207.37 | 8,207.37 | 0.0M |
| 2024-11-08 | 8,239.80 | 8,239.80 | 8,239.80 | 8,239.80 | 0.0M |
| 2024-11-07 | 8,370.43 | 8,370.43 | 8,370.43 | 8,370.43 | 0.0M |
| 2024-11-06 | 8,405.35 | 8,405.35 | 8,405.35 | 8,405.35 | 0.0M |
| 2024-11-05 | 8,432.23 | 8,432.23 | 8,432.23 | 8,432.23 | 0.0M |
| 2024-11-04 | 8,381.59 | 8,381.59 | 8,381.59 | 8,381.59 | 0.0M |
| 2024-11-01 | 8,326.33 | 8,326.33 | 8,326.33 | 8,326.33 | 0.0M |
| 2024-10-31 | 8,317.41 | 8,317.41 | 8,317.41 | 8,317.41 | 0.0M |
| 2024-10-30 | 8,102.66 | 8,102.66 | 8,102.66 | 8,102.66 | 0.0M |
| 2024-10-29 | 8,108.15 | 8,108.15 | 8,108.15 | 8,108.15 | 0.0M |
| 2024-10-28 | 8,305.48 | 8,305.48 | 8,305.48 | 8,305.48 | 0.0M |
| 2024-10-25 | 8,420.38 | 8,420.38 | 8,420.38 | 8,420.38 | 0.0M |
| 2024-10-24 | 8,379.25 | 8,379.25 | 8,379.25 | 8,379.25 | 0.0M |
| 2024-10-23 | 8,381.18 | 8,381.18 | 8,381.18 | 8,381.18 | 0.0M |
| 2024-10-22 | 8,459.97 | 8,459.97 | 8,459.97 | 8,459.97 | 0.0M |
| 2024-10-21 | 8,422.61 | 8,422.61 | 8,422.61 | 8,422.61 | 0.0M |
| 2024-10-18 | 8,359.17 | 8,359.17 | 8,359.17 | 8,359.17 | 0.0M |
| 2024-10-17 | 8,401.07 | 8,401.07 | 8,401.07 | 8,401.07 | 0.0M |
| 2024-10-16 | 8,320.81 | 8,320.81 | 8,320.81 | 8,320.81 | 0.0M |
| 2024-10-15 | 8,236.90 | 8,236.90 | 8,236.90 | 8,236.90 | 0.0M |
| 2024-10-14 | 8,531.96 | 8,531.96 | 8,531.96 | 8,531.96 | 0.0M |
| 2024-10-11 | 8,542.71 | 8,542.71 | 8,542.71 | 8,542.71 | 0.0M |
| 2024-10-10 | 8,555.22 | 8,555.22 | 8,555.22 | 8,555.22 | 0.0M |
| 2024-10-09 | 8,511.88 | 8,511.88 | 8,511.88 | 8,511.88 | 0.0M |
| 2024-10-08 | 8,489.69 | 8,489.69 | 8,489.69 | 8,489.69 | 0.0M |
| 2024-10-07 | 8,729.83 | 8,729.83 | 8,729.83 | 8,729.83 | 0.0M |
| 2024-10-04 | 8,557.71 | 8,557.71 | 8,557.71 | 8,557.71 | 0.0M |
| 2024-10-03 | 8,475.23 | 8,475.23 | 8,475.23 | 8,475.23 | 0.0M |
| 2024-10-02 | 8,361.46 | 8,361.46 | 8,361.46 | 8,361.46 | 0.0M |
| 2024-10-01 | 8,231.78 | 8,231.78 | 8,231.78 | 8,231.78 | 0.0M |
| 2024-09-30 | 8,054.55 | 8,054.55 | 8,054.55 | 8,054.55 | 0.0M |
| 2024-09-27 | 8,031.69 | 8,031.69 | 8,031.69 | 8,031.69 | 0.0M |
| 2024-09-26 | 7,980.53 | 7,980.53 | 7,980.53 | 7,980.53 | 0.0M |
| 2024-09-25 | 8,346.16 | 8,346.16 | 8,346.16 | 8,346.16 | 0.0M |
| 2024-09-24 | 8,496.49 | 8,496.49 | 8,496.49 | 8,496.49 | 0.0M |
| 2024-09-23 | 8,517.67 | 8,517.67 | 8,517.67 | 8,517.67 | 0.0M |
| 2024-09-20 | 8,469.24 | 8,469.24 | 8,469.24 | 8,469.24 | 0.0M |
| 2024-09-19 | 8,598.02 | 8,598.02 | 8,598.02 | 8,598.02 | 0.0M |
| 2024-09-18 | 8,458.65 | 8,458.65 | 8,458.65 | 8,458.65 | 0.0M |
| 2024-09-17 | 8,478.55 | 8,478.55 | 8,478.55 | 8,478.55 | 0.0M |
| 2024-09-16 | 8,398.57 | 8,398.57 | 8,398.57 | 8,398.57 | 0.0M |
| 2024-09-13 | 8,423.63 | 8,423.63 | 8,423.63 | 8,423.63 | 0.0M |
| 2024-09-12 | 8,373.93 | 8,373.93 | 8,373.93 | 8,373.93 | 0.0M |
| 2024-09-11 | 8,280.60 | 8,280.60 | 8,280.60 | 8,280.60 | 0.0M |
| 2024-09-10 | 8,272.61 | 8,272.61 | 8,272.61 | 8,272.61 | 0.0M |
| 2024-09-09 | 8,418.45 | 8,418.45 | 8,418.45 | 8,418.45 | 0.0M |
| 2024-09-06 | 8,346.53 | 8,346.53 | 8,346.53 | 8,346.53 | 0.0M |
| 2024-09-05 | 8,519.52 | 8,519.52 | 8,519.52 | 8,519.52 | 0.0M |
| 2024-09-04 | 8,553.35 | 8,553.35 | 8,553.35 | 8,553.35 | 0.0M |
| 2024-09-03 | 8,636.20 | 8,636.20 | 8,636.20 | 8,636.20 | 0.0M |
| 2024-09-02 | 8,890.59 | 8,890.59 | 8,890.59 | 8,890.59 | 0.0M |
| 2024-08-30 | 8,878.66 | 8,878.66 | 8,878.66 | 8,878.66 | 0.0M |
| 2024-08-29 | 8,980.27 | 8,980.27 | 8,980.27 | 8,980.27 | 0.0M |
| 2024-08-28 | 8,926.25 | 8,926.25 | 8,926.25 | 8,926.25 | 0.0M |
| 2024-08-27 | 8,996.81 | 8,996.81 | 8,996.81 | 8,996.81 | 0.0M |
| 2024-08-23 | 8,962.02 | 8,962.02 | 8,962.02 | 8,962.02 | 0.0M |
| 2024-08-22 | 8,914.15 | 8,914.15 | 8,914.15 | 8,914.15 | 0.0M |
| 2024-08-21 | 8,967.92 | 8,967.92 | 8,967.92 | 8,967.92 | 0.0M |
| 2024-08-20 | 8,994.76 | 8,994.76 | 8,994.76 | 8,994.76 | 0.0M |
| 2024-08-19 | 9,251.78 | 9,251.78 | 9,251.78 | 9,251.78 | 0.0M |
| 2024-08-16 | 9,194.15 | 9,194.15 | 9,194.15 | 9,194.15 | 0.0M |
| 2024-08-15 | 9,243.70 | 9,243.70 | 9,243.70 | 9,243.70 | 0.0M |
| 2024-08-14 | 9,207.98 | 9,207.98 | 9,207.98 | 9,207.98 | 0.0M |
| 2024-08-13 | 9,148.46 | 9,148.46 | 9,148.46 | 9,148.46 | 0.0M |
| 2024-08-12 | 9,207.36 | 9,207.36 | 9,207.36 | 9,207.36 | 0.0M |
| 2024-08-09 | 9,116.13 | 9,116.13 | 9,116.13 | 9,116.13 | 0.0M |
| 2024-08-08 | 9,099.99 | 9,099.99 | 9,099.99 | 9,099.99 | 0.0M |
| 2024-08-07 | 9,125.31 | 9,125.31 | 9,125.31 | 9,125.31 | 0.0M |
| 2024-08-06 | 8,940.80 | 8,940.80 | 8,940.80 | 8,940.80 | 0.0M |
| 2024-08-05 | 8,907.66 | 8,907.66 | 8,907.66 | 8,907.66 | 0.0M |
| 2024-08-02 | 9,206.33 | 9,206.33 | 9,206.33 | 9,206.33 | 0.0M |
| 2024-08-01 | 9,377.50 | 9,377.50 | 9,377.50 | 9,377.50 | 0.0M |
| 2024-07-31 | 9,447.22 | 9,447.22 | 9,447.22 | 9,447.22 | 0.0M |
| 2024-07-30 | 9,232.19 | 9,232.19 | 9,232.19 | 9,232.19 | 0.0M |
| 2024-07-29 | 9,251.84 | 9,251.84 | 9,251.84 | 9,251.84 | 0.0M |
| 2024-07-26 | 9,287.00 | 9,287.00 | 9,287.00 | 9,287.00 | 0.0M |
| 2024-07-25 | 9,236.75 | 9,236.75 | 9,236.75 | 9,236.75 | 0.0M |
| 2024-07-24 | 9,238.92 | 9,238.92 | 9,238.92 | 9,238.92 | 0.0M |
| 2024-07-23 | 9,182.95 | 9,182.95 | 9,182.95 | 9,182.95 | 0.0M |
| 2024-07-22 | 9,332.75 | 9,332.75 | 9,332.75 | 9,332.75 | 0.0M |
| 2024-07-19 | 9,330.38 | 9,330.38 | 9,330.38 | 9,330.38 | 0.0M |
| 2024-07-18 | 9,436.03 | 9,436.03 | 9,436.03 | 9,436.03 | 0.0M |
| 2024-07-17 | 9,314.98 | 9,314.98 | 9,314.98 | 9,314.98 | 0.0M |
| 2024-07-16 | 9,240.05 | 9,240.05 | 9,240.05 | 9,240.05 | 0.0M |
| 2024-07-15 | 9,314.31 | 9,314.31 | 9,314.31 | 9,314.31 | 0.0M |
| 2024-07-12 | 9,349.06 | 9,349.06 | 9,349.06 | 9,349.06 | 0.0M |
| 2024-07-11 | 9,345.87 | 9,345.87 | 9,345.87 | 9,345.87 | 0.0M |
| 2024-07-10 | 9,399.86 | 9,399.86 | 9,399.86 | 9,399.86 | 0.0M |
| 2024-07-09 | 9,395.39 | 9,395.39 | 9,395.39 | 9,395.39 | 0.0M |
| 2024-07-08 | 9,519.59 | 9,519.59 | 9,519.59 | 9,519.59 | 0.0M |
| 2024-07-05 | 9,629.78 | 9,629.78 | 9,629.78 | 9,629.78 | 0.0M |
| 2024-07-04 | 9,765.49 | 9,765.49 | 9,765.49 | 9,765.49 | 0.0M |
| 2024-07-03 | 9,608.91 | 9,608.91 | 9,608.91 | 9,608.91 | 0.0M |
| 2024-07-02 | 9,660.94 | 9,660.94 | 9,660.94 | 9,660.94 | 0.0M |
| 2024-07-01 | 9,596.40 | 9,596.40 | 9,596.40 | 9,596.40 | 0.0M |
| 2024-06-28 | 9,522.65 | 9,522.65 | 9,522.65 | 9,522.65 | 0.0M |
| 2024-06-27 | 9,461.12 | 9,461.12 | 9,461.12 | 9,461.12 | 0.0M |
| 2024-06-26 | 9,394.82 | 9,394.82 | 9,394.82 | 9,394.82 | 0.0M |
| 2024-06-25 | 9,453.81 | 9,453.81 | 9,453.81 | 9,453.81 | 0.0M |
| 2024-06-24 | 9,429.33 | 9,429.33 | 9,429.33 | 9,429.33 | 0.0M |
| 2024-06-21 | 9,368.50 | 9,368.50 | 9,368.50 | 9,368.50 | 0.0M |
| 2024-06-20 | 9,348.54 | 9,348.54 | 9,348.54 | 9,348.54 | 0.0M |
| 2024-06-19 | 9,274.30 | 9,274.30 | 9,274.30 | 9,274.30 | 0.0M |
| 2024-06-18 | 9,245.13 | 9,245.13 | 9,245.13 | 9,245.13 | 0.0M |
| 2024-06-17 | 9,183.91 | 9,183.91 | 9,183.91 | 9,183.91 | 0.0M |
| 2024-06-14 | 9,148.25 | 9,148.25 | 9,148.25 | 9,148.25 | 0.0M |
| 2024-06-13 | 9,180.73 | 9,180.73 | 9,180.73 | 9,180.73 | 0.0M |
| 2024-06-12 | 9,264.68 | 9,264.68 | 9,264.68 | 9,264.68 | 0.0M |
| 2024-06-11 | 9,298.72 | 9,298.72 | 9,298.72 | 9,298.72 | 0.0M |
| 2024-06-10 | 9,332.21 | 9,332.21 | 9,332.21 | 9,332.21 | 0.0M |
| 2024-06-07 | 9,223.24 | 9,223.24 | 9,223.24 | 9,223.24 | 0.0M |
| 2024-06-06 | 9,237.15 | 9,237.15 | 9,237.15 | 9,237.15 | 0.0M |
| 2024-06-05 | 9,174.47 | 9,174.47 | 9,174.47 | 9,174.47 | 0.0M |
| 2024-06-04 | 9,204.27 | 9,204.27 | 9,204.27 | 9,204.27 | 0.0M |
| 2024-06-03 | 9,453.19 | 9,453.19 | 9,453.19 | 9,453.19 | 0.0M |
| 2024-05-31 | 9,564.32 | 9,564.32 | 9,564.32 | 9,564.32 | 0.0M |
| 2024-05-30 | 9,515.19 | 9,515.19 | 9,515.19 | 9,515.19 | 0.0M |
| 2024-05-29 | 9,542.42 | 9,542.42 | 9,542.42 | 9,542.42 | 0.0M |
| 2024-05-28 | 9,482.37 | 9,482.37 | 9,482.37 | 9,482.37 | 0.0M |
| 2024-05-24 | 9,437.79 | 9,437.79 | 9,437.79 | 9,437.79 | 0.0M |
| 2024-05-23 | 9,433.21 | 9,433.21 | 9,433.21 | 9,433.21 | 0.0M |
| 2024-05-22 | 9,397.75 | 9,397.75 | 9,397.75 | 9,397.75 | 0.0M |
| 2024-05-21 | 9,559.16 | 9,559.16 | 9,559.16 | 9,559.16 | 0.0M |
| 2024-05-20 | 9,564.23 | 9,564.23 | 9,564.23 | 9,564.23 | 0.0M |
| 2024-05-17 | 9,561.90 | 9,561.90 | 9,561.90 | 9,561.90 | 0.0M |
| 2024-05-16 | 9,604.60 | 9,604.60 | 9,604.60 | 9,604.60 | 0.0M |
| 2024-05-15 | 9,739.72 | 9,739.72 | 9,739.72 | 9,739.72 | 0.0M |
| 2024-05-14 | 9,847.47 | 9,847.47 | 9,847.47 | 9,847.47 | 0.0M |
| 2024-05-13 | 9,942.64 | 9,942.64 | 9,942.64 | 9,942.64 | 0.0M |
| 2024-05-10 | 9,969.53 | 9,969.53 | 9,969.53 | 9,969.53 | 0.0M |
| 2024-05-09 | 9,870.49 | 9,870.49 | 9,870.49 | 9,870.49 | 0.0M |
| 2024-05-08 | 9,804.24 | 9,804.24 | 9,804.24 | 9,804.24 | 0.0M |
| 2024-05-07 | 9,824.10 | 9,824.10 | 9,824.10 | 9,824.10 | 0.0M |
| 2024-05-03 | 9,774.72 | 9,774.72 | 9,774.72 | 9,774.72 | 0.0M |
| 2024-05-02 | 9,838.06 | 9,838.06 | 9,838.06 | 9,838.06 | 0.0M |
| 2024-05-01 | 9,676.70 | 9,676.70 | 9,676.70 | 9,676.70 | 0.0M |
| 2024-04-30 | 9,844.15 | 9,844.15 | 9,844.15 | 9,844.15 | 0.0M |
| 2024-04-29 | 9,922.56 | 9,922.56 | 9,922.56 | 9,922.56 | 0.0M |
| 2024-04-26 | 9,963.55 | 9,963.55 | 9,963.55 | 9,963.55 | 0.0M |
| 2024-04-25 | 9,962.72 | 9,962.72 | 9,962.72 | 9,962.72 | 0.0M |
| 2024-04-24 | 9,971.49 | 9,971.49 | 9,971.49 | 9,971.49 | 0.0M |
| 2024-04-23 | 9,929.89 | 9,929.89 | 9,929.89 | 9,929.89 | 0.0M |
| 2024-04-22 | 9,955.82 | 9,955.82 | 9,955.82 | 9,955.82 | 0.0M |
| 2024-04-19 | 9,777.43 | 9,777.43 | 9,777.43 | 9,777.43 | 0.0M |
| 2024-04-18 | 9,740.55 | 9,740.55 | 9,740.55 | 9,740.55 | 0.0M |
| 2024-04-17 | 9,776.85 | 9,776.85 | 9,776.85 | 9,776.85 | 0.0M |
| 2024-04-16 | 9,745.49 | 9,745.49 | 9,745.49 | 9,745.49 | 0.0M |
| 2024-04-15 | 9,940.11 | 9,940.11 | 9,940.11 | 9,940.11 | 0.0M |
| 2024-04-12 | 10,122.57 | 10,122.57 | 10,122.57 | 10,122.57 | 0.0M |
| 2024-04-11 | 9,824.33 | 9,824.33 | 9,824.33 | 9,824.33 | 0.0M |
| 2024-04-10 | 9,851.17 | 9,851.17 | 9,851.17 | 9,851.17 | 0.0M |
| 2024-04-09 | 9,734.33 | 9,734.33 | 9,734.33 | 9,734.33 | 0.0M |
| 2024-04-08 | 9,659.32 | 9,659.32 | 9,659.32 | 9,659.32 | 0.0M |
| 2024-04-05 | 9,558.47 | 9,558.47 | 9,558.47 | 9,558.47 | 0.0M |
| 2024-04-04 | 9,539.84 | 9,539.84 | 9,539.84 | 9,539.84 | 0.0M |
| 2024-04-03 | 9,514.94 | 9,514.94 | 9,514.94 | 9,514.94 | 0.0M |
| 2024-04-02 | 9,424.71 | 9,424.71 | 9,424.71 | 9,424.71 | 0.0M |
| 2024-03-28 | 9,140.60 | 9,140.60 | 9,140.60 | 9,140.60 | 0.0M |
| 2024-03-27 | 9,096.28 | 9,096.28 | 9,096.28 | 9,096.28 | 0.0M |
| 2024-03-26 | 9,214.60 | 9,214.60 | 9,214.60 | 9,214.60 | 0.0M |
| 2024-03-25 | 9,259.02 | 9,259.02 | 9,259.02 | 9,259.02 | 0.0M |
| 2024-03-22 | 9,172.51 | 9,172.51 | 9,172.51 | 9,172.51 | 0.0M |
| 2024-03-21 | 9,136.64 | 9,136.64 | 9,136.64 | 9,136.64 | 0.0M |
| 2024-03-20 | 9,048.17 | 9,048.17 | 9,048.17 | 9,048.17 | 0.0M |
| 2024-03-19 | 9,082.37 | 9,082.37 | 9,082.37 | 9,082.37 | 0.0M |
| 2024-03-18 | 8,975.34 | 8,975.34 | 8,975.34 | 8,975.34 | 0.0M |
| 2024-03-15 | 8,934.73 | 8,934.73 | 8,934.73 | 8,934.73 | 0.0M |
| 2024-03-14 | 8,901.35 | 8,901.35 | 8,901.35 | 8,901.35 | 0.0M |
| 2024-03-13 | 8,845.44 | 8,845.44 | 8,845.44 | 8,845.44 | 0.0M |
| 2024-03-12 | 8,726.84 | 8,726.84 | 8,726.84 | 8,726.84 | 0.0M |
| 2024-03-11 | 8,638.67 | 8,638.67 | 8,638.67 | 8,638.67 | 0.0M |
| 2024-03-08 | 8,642.35 | 8,642.35 | 8,642.35 | 8,642.35 | 0.0M |
| 2024-03-07 | 8,693.48 | 8,693.48 | 8,693.48 | 8,693.48 | 0.0M |
| 2024-03-06 | 8,725.95 | 8,725.95 | 8,725.95 | 8,725.95 | 0.0M |
| 2024-03-05 | 8,594.62 | 8,594.62 | 8,594.62 | 8,594.62 | 0.0M |
| 2024-03-04 | 8,604.81 | 8,604.81 | 8,604.81 | 8,604.81 | 0.0M |
| 2024-03-01 | 8,697.88 | 8,697.88 | 8,697.88 | 8,697.88 | 0.0M |
| 2024-02-29 | 8,542.92 | 8,542.92 | 8,542.92 | 8,542.92 | 0.0M |
| 2024-02-28 | 8,555.10 | 8,555.10 | 8,555.10 | 8,555.10 | 0.0M |
| 2024-02-27 | 8,611.87 | 8,611.87 | 8,611.87 | 8,611.87 | 0.0M |
| 2024-02-26 | 8,604.00 | 8,604.00 | 8,604.00 | 8,604.00 | 0.0M |
| 2024-02-23 | 8,657.33 | 8,657.33 | 8,657.33 | 8,657.33 | 0.0M |
| 2024-02-22 | 8,701.05 | 8,701.05 | 8,701.05 | 8,701.05 | 0.0M |
| 2024-02-21 | 8,715.41 | 8,715.41 | 8,715.41 | 8,715.41 | 0.0M |
| 2024-02-20 | 8,645.40 | 8,645.40 | 8,645.40 | 8,645.40 | 0.0M |
| 2024-02-19 | 8,744.19 | 8,744.19 | 8,744.19 | 8,744.19 | 0.0M |
| 2024-02-16 | 8,703.29 | 8,703.29 | 8,703.29 | 8,703.29 | 0.0M |
| 2024-02-15 | 8,605.77 | 8,605.77 | 8,605.77 | 8,605.77 | 0.0M |
| 2024-02-14 | 8,726.40 | 8,726.40 | 8,726.40 | 8,726.40 | 0.0M |
| 2024-02-13 | 8,723.85 | 8,723.85 | 8,723.85 | 8,723.85 | 0.0M |
| 2024-02-12 | 8,740.25 | 8,740.25 | 8,740.25 | 8,740.25 | 0.0M |
| 2024-02-09 | 8,714.05 | 8,714.05 | 8,714.05 | 8,714.05 | 0.0M |
| 2024-02-08 | 8,681.90 | 8,681.90 | 8,681.90 | 8,681.90 | 0.0M |
| 2024-02-07 | 8,655.47 | 8,655.47 | 8,655.47 | 8,655.47 | 0.0M |
| 2024-02-06 | 8,724.36 | 8,724.36 | 8,724.36 | 8,724.36 | 0.0M |
| 2024-02-05 | 8,535.62 | 8,535.62 | 8,535.62 | 8,535.62 | 0.0M |
| 2024-02-02 | 8,568.73 | 8,568.73 | 8,568.73 | 8,568.73 | 0.0M |
| 2024-02-01 | 8,689.24 | 8,689.24 | 8,689.24 | 8,689.24 | 0.0M |
| 2024-01-31 | 8,540.05 | 8,540.05 | 8,540.05 | 8,540.05 | 0.0M |
| 2024-01-30 | 8,644.65 | 8,644.65 | 8,644.65 | 8,644.65 | 0.0M |
| 2024-01-29 | 8,580.68 | 8,580.68 | 8,580.68 | 8,580.68 | 0.0M |
| 2024-01-26 | 8,504.37 | 8,504.37 | 8,504.37 | 8,504.37 | 0.0M |
| 2024-01-25 | 8,380.23 | 8,380.23 | 8,380.23 | 8,380.23 | 0.0M |
| 2024-01-24 | 8,334.47 | 8,334.47 | 8,334.47 | 8,334.47 | 0.0M |
| 2024-01-23 | 8,313.15 | 8,313.15 | 8,313.15 | 8,313.15 | 0.0M |
| 2024-01-22 | 8,250.39 | 8,250.39 | 8,250.39 | 8,250.39 | 0.0M |
| 2024-01-19 | 8,266.98 | 8,266.98 | 8,266.98 | 8,266.98 | 0.0M |
| 2024-01-18 | 8,267.42 | 8,267.42 | 8,267.42 | 8,267.42 | 0.0M |
| 2024-01-17 | 8,307.84 | 8,307.84 | 8,307.84 | 8,307.84 | 0.0M |
| 2024-01-16 | 8,464.49 | 8,464.49 | 8,464.49 | 8,464.49 | 0.0M |
| 2024-01-15 | 8,518.25 | 8,518.25 | 8,518.25 | 8,518.25 | 0.0M |
| 2024-01-12 | 8,528.34 | 8,528.34 | 8,528.34 | 8,528.34 | 0.0M |
| 2024-01-11 | 8,488.08 | 8,488.08 | 8,488.08 | 8,488.08 | 0.0M |
| 2024-01-10 | 8,509.92 | 8,509.92 | 8,509.92 | 8,509.92 | 0.0M |
| 2024-01-09 | 8,606.39 | 8,606.39 | 8,606.39 | 8,606.39 | 0.0M |
| 2024-01-08 | 8,640.98 | 8,640.98 | 8,640.98 | 8,640.98 | 0.0M |
| 2024-01-05 | 8,901.90 | 8,901.90 | 8,901.90 | 8,901.90 | 0.0M |
| 2024-01-04 | 8,957.10 | 8,957.10 | 8,957.10 | 8,957.10 | 0.0M |
| 2024-01-03 | 8,948.76 | 8,948.76 | 8,948.76 | 8,948.76 | 0.0M |
| 2024-01-02 | 8,907.00 | 8,907.00 | 8,907.00 | 8,907.00 | 0.0M |