8,739.09
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,606.40
2018-05-21
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.1%
起始: 2015-01-02
下跌比例
48.6%
共2703交易日
日涨跌极值
单日最大涨幅
+21.40%
2020-03-24
单日最大跌幅
-18.66%
2020-03-09
月涨跌极值
单月最大涨幅
+24.24%
2020-11
单月最大跌幅
-18.86%
2020-03
相关股票
FTSE SuperSector Chemicals (FTUB5520)
FTUB5520
1114.5600
FTSE 350 ex Investment Trusts (FTLX)
FTLX
5092.4300
FTSE All Share Gas Water & Multiutilities (FTASX651020)
FTASX651020
8790.5300
FTSE All Share Resources (FTASX60)
FTASX60
8739.0900
FTSE All Small (FTAS0S)
FTAS0S
5084.6600
FTSE 350 Food & Drug Retailers TR (TRINMX452010)
TRINMX452010
4013.8900
FTSE 350 High Yield (FTHY)
FTHY
4305.1500
FTSE All Share Electronic Equipment (FTASX502020)
FTASX502020
14607.6500
FTSE All Share Food & Drug Retailers (FTASX452010)
FTASX452010
4783.0300
FTSE All Share Leisure Goods (FTASX402030)
FTASX402030
37530.7000
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16746.9800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
110.2500
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1455.1700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13463.7900
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1795.6000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10631.0400
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14022.4400