8,819.93
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 7,764.47 | 7,764.47 | 7,764.47 | 7,764.47 | 0.0K |
历史数据概览
历史价格区间
历史高
10,606.40
2018-05-21
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.1%
起始: 2015-01-02
下跌比例
48.6%
共2703交易日
日涨跌极值
单日最大涨幅
+21.40%
2020-03-24
单日最大跌幅
-18.66%
2020-03-09
月涨跌极值
单月最大涨幅
+24.24%
2020-11
单月最大跌幅
-18.86%
2020-03
相关股票
FTSE All Share Life Insurance (FTASX303010)
FTASX303010
7642.6700
FTSE 350 REITs (FTNMX351020)
FTNMX351020
2059.3500
FTSE 350 Electronic & Electrical Equipment (FTNMX502020)
FTNMX502020
12627.2200
FTSE All Share Forestry & Paper (FTASX551010)
FTASX551010
18803.5100
FTSE All Share Pharmaceuticals & Biotechnology (FTASX201030)
FTASX201030
23290.2200
FTSE EuroMid Eurobloc (FTEMEB)
FTEMEB
4149.7200
FTSE SuperSector Retail (FTUB4040)
FTUB4040
398.1300
FTSE All Share General Financial (FTASX302020)
FTASX302020
14574.4600
FTSE 350 Tobacco (FTNMX451030)
FTNMX451030
43735.1000
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1445.2000
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000