146.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 147.00 | 148.00 | 145.00 | 146.50 | 0.0M |
| 2024-12-30 | 148.00 | 149.00 | 146.00 | 147.00 | 0.1M |
| 2024-12-27 | 148.00 | 150.00 | 146.00 | 148.50 | 0.2M |
| 2024-12-24 | 148.50 | 150.00 | 147.33 | 148.00 | 0.0M |
| 2024-12-23 | 148.50 | 150.00 | 147.00 | 148.50 | 0.2M |
| 2024-12-20 | 149.50 | 150.00 | 147.00 | 148.50 | 0.2M |
| 2024-12-19 | 149.50 | 151.97 | 148.00 | 149.00 | 0.7M |
| 2024-12-18 | 149.50 | 151.00 | 148.00 | 148.00 | 0.4M |
| 2024-12-17 | 155.00 | 154.50 | 147.60 | 149.50 | 1.1M |
| 2024-12-16 | 155.00 | 156.50 | 153.00 | 154.50 | 0.4M |
| 2024-12-13 | 156.50 | 158.00 | 150.00 | 150.00 | 0.2M |
| 2024-12-12 | 157.50 | 158.70 | 155.00 | 156.50 | 0.4M |
| 2024-12-11 | 154.50 | 159.50 | 154.00 | 158.00 | 0.9M |
| 2024-12-10 | 151.00 | 156.00 | 150.06 | 155.00 | 0.2M |
| 2024-12-09 | 152.50 | 154.00 | 150.00 | 151.00 | 0.3M |
| 2024-12-06 | 150.50 | 154.00 | 148.00 | 148.00 | 0.2M |
| 2024-12-05 | 150.50 | 152.00 | 149.30 | 150.50 | 0.2M |
| 2024-12-04 | 151.00 | 152.00 | 146.05 | 150.50 | 0.8M |
| 2024-12-03 | 148.00 | 151.70 | 147.50 | 151.00 | 0.4M |
| 2024-12-02 | 151.50 | 151.99 | 148.13 | 148.00 | 0.2M |
| 2024-11-29 | 152.50 | 153.00 | 151.00 | 151.50 | 0.2M |
| 2024-11-28 | 153.00 | 153.00 | 152.00 | 152.50 | 0.1M |
| 2024-11-27 | 154.50 | 155.00 | 152.00 | 153.00 | 0.2M |
| 2024-11-26 | 156.00 | 157.00 | 153.75 | 154.50 | 0.1M |
| 2024-11-25 | 156.00 | 157.00 | 155.00 | 156.00 | 0.8M |
| 2024-11-22 | 159.00 | 160.00 | 156.00 | 156.00 | 1.4M |
| 2024-11-21 | 158.50 | 160.99 | 157.00 | 160.50 | 0.5M |
| 2024-11-20 | 148.50 | 160.00 | 148.00 | 159.00 | 1.0M |
| 2024-11-19 | 144.00 | 147.00 | 143.00 | 146.50 | 0.4M |
| 2024-11-18 | 144.00 | 145.00 | 143.00 | 144.00 | 0.1M |
| 2024-11-15 | 144.50 | 145.00 | 143.00 | 144.00 | 0.2M |
| 2024-11-14 | 144.50 | 145.00 | 144.00 | 144.50 | 0.2M |
| 2024-11-13 | 144.50 | 145.00 | 144.10 | 144.50 | 0.1M |
| 2024-11-12 | 145.00 | 146.00 | 144.00 | 144.50 | 0.4M |
| 2024-11-11 | 145.00 | 146.00 | 144.00 | 145.00 | 0.2M |
| 2024-11-08 | 145.00 | 146.00 | 143.30 | 145.00 | 0.2M |
| 2024-11-07 | 144.00 | 146.00 | 143.00 | 145.50 | 0.7M |
| 2024-11-06 | 141.50 | 145.00 | 140.75 | 144.00 | 0.2M |
| 2024-11-05 | 141.50 | 143.00 | 140.00 | 141.50 | 1.2M |
| 2024-11-04 | 145.50 | 147.00 | 140.00 | 141.50 | 0.3M |
| 2024-11-01 | 144.00 | 148.00 | 144.00 | 147.00 | 0.6M |
| 2024-10-31 | 141.50 | 155.00 | 141.00 | 155.00 | 0.3M |
| 2024-10-30 | 131.00 | 142.67 | 130.00 | 142.00 | 2.0M |
| 2024-10-29 | 126.00 | 133.00 | 126.00 | 132.00 | 0.3M |
| 2024-10-28 | 123.75 | 128.00 | 123.00 | 128.00 | 0.4M |
| 2024-10-25 | 124.50 | 125.00 | 123.00 | 124.00 | 0.7M |
| 2024-10-24 | 123.50 | 124.97 | 122.00 | 125.50 | 0.6M |
| 2024-10-23 | 129.00 | 129.88 | 122.00 | 123.50 | 0.2M |
| 2024-10-22 | 132.50 | 132.96 | 127.50 | 129.00 | 0.2M |
| 2024-10-21 | 135.50 | 136.00 | 132.00 | 132.50 | 0.2M |
| 2024-10-18 | 135.50 | 135.99 | 132.50 | 132.50 | 0.0M |
| 2024-10-17 | 136.50 | 138.00 | 135.00 | 135.50 | 0.9M |
| 2024-10-16 | 134.00 | 138.00 | 133.00 | 136.50 | 0.3M |
| 2024-10-15 | 138.00 | 139.00 | 133.25 | 133.50 | 0.1M |
| 2024-10-14 | 138.00 | 138.91 | 137.00 | 138.00 | 0.1M |
| 2024-10-11 | 140.50 | 141.00 | 137.30 | 138.00 | 0.2M |
| 2024-10-10 | 139.50 | 142.00 | 139.00 | 140.50 | 0.2M |
| 2024-10-09 | 138.00 | 141.36 | 137.41 | 139.50 | 0.3M |
| 2024-10-08 | 140.50 | 142.00 | 137.00 | 139.00 | 0.4M |
| 2024-10-07 | 138.00 | 142.00 | 138.80 | 140.50 | 0.2M |
| 2024-10-04 | 136.00 | 138.00 | 135.00 | 137.50 | 0.2M |
| 2024-10-03 | 136.00 | 137.00 | 134.00 | 136.00 | 0.1M |
| 2024-10-02 | 139.00 | 142.00 | 136.00 | 136.00 | 0.2M |
| 2024-10-01 | 142.00 | 143.00 | 138.00 | 139.00 | 0.3M |
| 2024-09-30 | 142.00 | 143.00 | 141.01 | 142.00 | 0.1M |
| 2024-09-27 | 143.50 | 144.88 | 141.00 | 143.00 | 0.2M |
| 2024-09-26 | 144.00 | 146.00 | 142.00 | 143.50 | 0.3M |
| 2024-09-25 | 146.50 | 147.00 | 145.00 | 145.50 | 1.0M |
| 2024-09-24 | 146.50 | 147.00 | 146.00 | 146.50 | 0.2M |
| 2024-09-23 | 145.50 | 147.76 | 145.56 | 146.50 | 0.0M |
| 2024-09-20 | 144.50 | 147.00 | 144.00 | 147.00 | 0.2M |
| 2024-09-19 | 142.50 | 145.90 | 141.00 | 144.50 | 0.4M |
| 2024-09-18 | 147.50 | 147.75 | 142.15 | 142.50 | 0.3M |
| 2024-09-17 | 148.00 | 149.00 | 146.90 | 148.50 | 0.4M |
| 2024-09-16 | 145.00 | 149.00 | 144.06 | 147.50 | 0.0M |
| 2024-09-13 | 144.00 | 145.90 | 142.75 | 144.00 | 0.4M |
| 2024-09-12 | 145.50 | 146.00 | 143.00 | 144.00 | 3.0M |
| 2024-09-11 | 148.00 | 148.00 | 145.02 | 145.50 | 1.3M |
| 2024-09-10 | 146.50 | 149.00 | 145.20 | 148.50 | 0.8M |
| 2024-09-09 | 149.00 | 150.00 | 146.00 | 146.50 | 0.2M |
| 2024-09-06 | 150.50 | 151.00 | 148.00 | 149.00 | 0.2M |
| 2024-09-05 | 150.50 | 151.00 | 150.00 | 150.50 | 0.3M |
| 2024-09-04 | 148.50 | 150.90 | 147.70 | 150.00 | 0.3M |
| 2024-09-03 | 145.50 | 150.98 | 145.00 | 150.00 | 0.9M |
| 2024-09-02 | 149.00 | 148.10 | 144.00 | 146.00 | 0.2M |
| 2024-08-30 | 150.00 | 151.00 | 148.00 | 151.00 | 0.3M |
| 2024-08-29 | 150.00 | 151.00 | 149.50 | 150.00 | 0.2M |
| 2024-08-28 | 148.00 | 151.00 | 148.22 | 150.00 | 1.0M |
| 2024-08-27 | 148.00 | 149.00 | 147.00 | 148.00 | 0.1M |
| 2024-08-23 | 147.50 | 149.00 | 146.00 | 148.00 | 0.8M |
| 2024-08-22 | 153.00 | 154.00 | 146.80 | 147.00 | 0.7M |
| 2024-08-21 | 152.50 | 154.00 | 151.00 | 154.00 | 0.3M |
| 2024-08-20 | 151.00 | 153.70 | 150.00 | 152.50 | 0.2M |
| 2024-08-19 | 151.50 | 153.00 | 150.00 | 151.00 | 1.7M |
| 2024-08-16 | 147.00 | 152.98 | 147.00 | 151.50 | 0.5M |
| 2024-08-15 | 143.00 | 148.00 | 142.00 | 147.00 | 0.6M |
| 2024-08-14 | 142.00 | 143.89 | 142.00 | 143.00 | 0.4M |
| 2024-08-13 | 142.00 | 143.00 | 141.26 | 142.00 | 0.2M |
| 2024-08-12 | 141.50 | 143.00 | 141.00 | 142.00 | 0.2M |
| 2024-08-09 | 142.00 | 143.00 | 139.00 | 141.50 | 0.3M |
| 2024-08-08 | 139.50 | 143.00 | 138.11 | 142.50 | 0.6M |
| 2024-08-07 | 137.00 | 140.55 | 137.26 | 139.50 | 0.3M |
| 2024-08-06 | 134.25 | 140.00 | 133.50 | 137.00 | 1.1M |
| 2024-08-05 | 134.00 | 137.50 | 132.00 | 134.25 | 0.8M |
| 2024-08-02 | 133.50 | 135.00 | 133.00 | 134.50 | 2.4M |
| 2024-08-01 | 131.00 | 133.70 | 130.00 | 133.50 | 1.0M |
| 2024-07-31 | 128.50 | 130.88 | 128.00 | 130.00 | 0.5M |
| 2024-07-30 | 130.50 | 130.00 | 127.75 | 128.50 | 2.1M |
| 2024-07-29 | 131.00 | 132.00 | 129.00 | 130.50 | 0.4M |
| 2024-07-26 | 130.50 | 132.00 | 129.00 | 130.00 | 0.6M |
| 2024-07-25 | 129.50 | 132.00 | 128.00 | 131.00 | 0.4M |
| 2024-07-24 | 133.50 | 134.94 | 127.13 | 129.00 | 0.4M |
| 2024-07-23 | 130.50 | 131.90 | 128.67 | 130.50 | 0.8M |
| 2024-07-22 | 132.50 | 133.00 | 130.01 | 130.50 | 0.1M |
| 2024-07-19 | 132.00 | 132.40 | 130.00 | 132.50 | 0.8M |
| 2024-07-18 | 132.50 | 134.00 | 131.00 | 132.50 | 0.5M |
| 2024-07-17 | 130.50 | 132.00 | 129.13 | 132.50 | 0.2M |
| 2024-07-16 | 131.00 | 132.00 | 130.00 | 130.50 | 0.2M |
| 2024-07-15 | 130.50 | 132.00 | 129.00 | 131.00 | 0.5M |
| 2024-07-12 | 129.00 | 131.55 | 128.00 | 130.50 | 0.2M |
| 2024-07-11 | 125.00 | 130.00 | 125.00 | 128.50 | 0.4M |
| 2024-07-10 | 125.00 | 125.94 | 124.76 | 125.00 | 0.1M |
| 2024-07-09 | 125.00 | 126.00 | 124.37 | 125.00 | 0.2M |
| 2024-07-08 | 123.25 | 128.00 | 123.56 | 125.00 | 0.2M |
| 2024-07-05 | 124.00 | 124.50 | 122.44 | 123.25 | 0.1M |
| 2024-07-04 | 124.00 | 125.00 | 123.04 | 124.00 | 0.1M |
| 2024-07-03 | 124.00 | 126.00 | 121.32 | 124.00 | 0.4M |
| 2024-07-02 | 122.00 | 125.00 | 121.00 | 124.00 | 0.4M |
| 2024-07-01 | 119.25 | 122.40 | 118.00 | 122.00 | 0.8M |
| 2024-06-28 | 119.75 | 120.00 | 118.50 | 120.00 | 0.0M |
| 2024-06-27 | 119.50 | 120.00 | 118.00 | 119.25 | 0.2M |
| 2024-06-26 | 121.00 | 122.00 | 119.00 | 119.00 | 0.2M |
| 2024-06-25 | 121.50 | 123.00 | 120.01 | 121.00 | 0.2M |
| 2024-06-24 | 122.00 | 123.00 | 120.00 | 122.00 | 0.2M |
| 2024-06-21 | 122.00 | 123.00 | 121.00 | 122.00 | 0.2M |
| 2024-06-20 | 124.25 | 124.00 | 120.00 | 122.00 | 0.5M |
| 2024-06-19 | 125.00 | 125.00 | 123.50 | 124.25 | 0.3M |
| 2024-06-18 | 124.00 | 126.00 | 124.00 | 124.00 | 0.4M |
| 2024-06-17 | 123.50 | 124.99 | 119.50 | 124.00 | 0.4M |
| 2024-06-14 | 124.50 | 124.90 | 122.75 | 123.50 | 0.1M |
| 2024-06-13 | 125.50 | 125.40 | 124.00 | 124.50 | 0.2M |
| 2024-06-12 | 128.00 | 129.00 | 125.00 | 125.50 | 0.6M |
| 2024-06-11 | 129.50 | 129.50 | 126.00 | 128.00 | 0.2M |
| 2024-06-10 | 129.50 | 130.00 | 126.50 | 129.50 | 0.1M |
| 2024-06-07 | 130.50 | 131.00 | 128.65 | 129.50 | 0.4M |
| 2024-06-06 | 132.00 | 131.88 | 130.00 | 130.50 | 0.2M |
| 2024-06-05 | 130.00 | 133.50 | 129.55 | 132.00 | 1.1M |
| 2024-06-04 | 130.25 | 130.50 | 128.00 | 130.00 | 0.5M |
| 2024-06-03 | 132.50 | 132.02 | 130.00 | 130.00 | 0.2M |
| 2024-05-31 | 132.50 | 133.00 | 132.00 | 132.50 | 0.1M |
| 2024-05-30 | 133.00 | 133.40 | 132.00 | 132.50 | 1.8M |
| 2024-05-29 | 132.00 | 135.00 | 131.50 | 133.00 | 0.9M |
| 2024-05-28 | 131.00 | 133.40 | 131.11 | 132.00 | 0.4M |
| 2024-05-24 | 131.50 | 133.00 | 128.00 | 131.00 | 41.5M |
| 2024-05-23 | 137.50 | 137.49 | 134.00 | 135.50 | 0.2M |
| 2024-05-22 | 138.75 | 139.50 | 136.00 | 137.50 | 0.2M |
| 2024-05-21 | 144.00 | 145.00 | 136.16 | 138.75 | 0.2M |
| 2024-05-20 | 143.25 | 148.00 | 142.00 | 144.50 | 0.9M |
| 2024-05-17 | 134.00 | 143.50 | 134.00 | 143.50 | 3.5M |
| 2024-05-16 | 128.00 | 128.50 | 127.00 | 128.00 | 1.0M |
| 2024-05-15 | 127.50 | 129.00 | 126.00 | 128.00 | 1.4M |
| 2024-05-14 | 127.25 | 129.00 | 126.00 | 127.50 | 0.1M |
| 2024-05-13 | 125.50 | 128.50 | 124.50 | 127.25 | 0.9M |
| 2024-05-10 | 123.50 | 127.00 | 123.00 | 125.50 | 0.3M |
| 2024-05-09 | 122.00 | 125.00 | 121.04 | 123.50 | 0.1M |
| 2024-05-08 | 120.50 | 122.10 | 119.00 | 122.00 | 0.2M |
| 2024-05-07 | 120.50 | 122.00 | 119.00 | 120.50 | 0.2M |
| 2024-05-03 | 119.00 | 121.10 | 118.00 | 120.00 | 0.1M |
| 2024-05-02 | 120.00 | 122.00 | 118.00 | 119.00 | 0.1M |
| 2024-05-01 | 118.00 | 119.90 | 118.00 | 120.00 | 0.1M |
| 2024-04-30 | 118.00 | 119.00 | 117.07 | 119.00 | 0.1M |
| 2024-04-29 | 119.50 | 121.00 | 117.00 | 118.00 | 0.2M |
| 2024-04-26 | 119.50 | 121.00 | 117.51 | 119.50 | 0.2M |
| 2024-04-25 | 121.00 | 121.00 | 118.50 | 119.50 | 0.1M |
| 2024-04-24 | 122.00 | 123.00 | 120.00 | 121.00 | 0.1M |
| 2024-04-23 | 122.00 | 123.00 | 121.00 | 122.00 | 0.1M |
| 2024-04-22 | 121.00 | 122.99 | 120.00 | 120.50 | 0.1M |
| 2024-04-19 | 119.50 | 122.00 | 119.00 | 121.00 | 0.4M |
| 2024-04-18 | 117.75 | 120.00 | 117.80 | 119.50 | 0.5M |
| 2024-04-17 | 117.00 | 118.00 | 113.50 | 117.75 | 0.3M |
| 2024-04-16 | 115.75 | 118.00 | 115.60 | 117.00 | 0.1M |
| 2024-04-15 | 115.50 | 117.00 | 115.01 | 115.75 | 0.4M |
| 2024-04-12 | 115.50 | 116.00 | 115.05 | 115.50 | 0.1M |
| 2024-04-11 | 116.00 | 117.00 | 115.00 | 115.50 | 0.2M |
| 2024-04-10 | 114.50 | 117.50 | 114.25 | 116.00 | 0.3M |
| 2024-04-09 | 113.75 | 116.00 | 113.59 | 114.50 | 0.5M |
| 2024-04-08 | 113.75 | 116.50 | 113.25 | 116.50 | 0.7M |
| 2024-04-05 | 113.75 | 115.00 | 113.55 | 113.75 | 0.1M |
| 2024-04-04 | 113.75 | 114.00 | 113.50 | 113.75 | 2.8M |
| 2024-04-03 | 114.50 | 115.00 | 113.00 | 113.75 | 0.3M |
| 2024-04-02 | 114.50 | 115.00 | 114.00 | 114.50 | 0.5M |
| 2024-03-28 | 114.50 | 115.00 | 111.50 | 114.00 | 0.7M |
| 2024-03-27 | 114.50 | 116.00 | 114.00 | 114.50 | 0.3M |
| 2024-03-26 | 114.25 | 117.50 | 113.83 | 114.50 | 0.3M |
| 2024-03-25 | 114.00 | 116.00 | 113.50 | 114.00 | 0.6M |
| 2024-03-22 | 111.50 | 115.00 | 110.00 | 114.00 | 2.1M |
| 2024-03-21 | 111.50 | 117.00 | 111.02 | 112.00 | 0.2M |
| 2024-03-20 | 111.50 | 112.00 | 111.01 | 112.00 | 0.8M |
| 2024-03-19 | 112.00 | 112.10 | 111.00 | 111.50 | 0.2M |
| 2024-03-18 | 111.50 | 112.50 | 111.50 | 112.00 | 0.3M |
| 2024-03-15 | 112.50 | 113.00 | 111.00 | 113.00 | 0.9M |
| 2024-03-14 | 112.75 | 113.00 | 110.50 | 112.50 | 0.2M |
| 2024-03-13 | 111.50 | 113.00 | 110.40 | 112.75 | 0.3M |
| 2024-03-12 | 114.25 | 115.00 | 111.28 | 111.50 | 0.4M |
| 2024-03-11 | 113.75 | 115.00 | 112.50 | 114.25 | 0.3M |
| 2024-03-08 | 111.00 | 112.95 | 109.00 | 111.75 | 0.9M |
| 2024-03-07 | 112.25 | 116.10 | 110.53 | 111.50 | 1.4M |
| 2024-03-06 | 115.25 | 115.13 | 112.00 | 112.50 | 0.7M |
| 2024-03-05 | 118.00 | 117.20 | 115.00 | 115.50 | 0.2M |
| 2024-03-04 | 117.50 | 119.00 | 117.00 | 118.00 | 0.2M |
| 2024-03-01 | 117.50 | 118.00 | 115.00 | 117.50 | 0.0M |
| 2024-02-29 | 117.50 | 117.97 | 117.00 | 117.50 | 0.1M |
| 2024-02-28 | 119.50 | 120.99 | 117.00 | 117.50 | 1.0M |
| 2024-02-27 | 119.50 | 121.00 | 118.00 | 120.00 | 4.5M |
| 2024-02-26 | 121.00 | 122.00 | 118.00 | 120.00 | 0.7M |
| 2024-02-23 | 121.50 | 121.77 | 121.00 | 121.00 | 0.4M |
| 2024-02-22 | 125.50 | 126.00 | 121.00 | 121.50 | 0.3M |
| 2024-02-21 | 126.00 | 127.00 | 125.00 | 126.00 | 0.0M |
| 2024-02-20 | 126.00 | 127.00 | 125.00 | 126.00 | 0.1M |
| 2024-02-19 | 126.00 | 127.00 | 125.00 | 126.00 | 0.1M |
| 2024-02-16 | 123.50 | 127.00 | 122.00 | 125.50 | 0.4M |
| 2024-02-15 | 122.50 | 124.20 | 120.00 | 123.50 | 0.9M |
| 2024-02-14 | 127.50 | 129.00 | 121.25 | 122.50 | 0.3M |
| 2024-02-13 | 128.00 | 130.00 | 126.30 | 127.50 | 0.1M |
| 2024-02-12 | 128.75 | 129.50 | 126.25 | 128.00 | 0.2M |
| 2024-02-09 | 129.50 | 131.00 | 128.30 | 128.75 | 0.2M |
| 2024-02-08 | 129.50 | 131.00 | 128.00 | 129.50 | 0.3M |
| 2024-02-07 | 129.00 | 130.50 | 128.42 | 129.50 | 0.1M |
| 2024-02-06 | 128.50 | 129.80 | 128.05 | 129.00 | 0.1M |
| 2024-02-05 | 129.00 | 132.50 | 127.00 | 132.50 | 0.1M |
| 2024-02-02 | 126.50 | 129.00 | 126.44 | 128.50 | 0.3M |
| 2024-02-01 | 126.50 | 127.00 | 126.03 | 126.50 | 1.1M |
| 2024-01-31 | 125.50 | 129.50 | 126.00 | 126.50 | 0.1M |
| 2024-01-30 | 122.00 | 126.50 | 122.02 | 125.50 | 0.2M |
| 2024-01-29 | 120.50 | 123.95 | 121.00 | 122.00 | 0.5M |
| 2024-01-26 | 122.50 | 123.50 | 119.10 | 120.50 | 5.0M |
| 2024-01-25 | 125.50 | 125.60 | 122.00 | 123.50 | 0.1M |
| 2024-01-24 | 126.00 | 127.00 | 125.00 | 126.00 | 0.1M |
| 2024-01-23 | 126.50 | 127.00 | 125.00 | 126.00 | 0.2M |
| 2024-01-22 | 126.50 | 126.95 | 126.00 | 126.00 | 1.0M |
| 2024-01-19 | 128.00 | 128.00 | 126.00 | 126.50 | 0.1M |
| 2024-01-18 | 128.00 | 128.00 | 126.00 | 128.00 | 0.1M |
| 2024-01-17 | 129.00 | 129.00 | 126.00 | 128.00 | 0.0M |
| 2024-01-16 | 129.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2024-01-15 | 130.50 | 133.50 | 128.06 | 129.00 | 0.1M |
| 2024-01-12 | 127.50 | 132.00 | 127.99 | 130.50 | 1.9M |
| 2024-01-11 | 129.00 | 131.57 | 126.00 | 127.50 | 0.3M |
| 2024-01-10 | 129.00 | 129.86 | 128.00 | 129.00 | 0.1M |
| 2024-01-09 | 130.25 | 130.00 | 128.00 | 129.00 | 0.0M |
| 2024-01-08 | 130.25 | 131.50 | 129.00 | 130.25 | 0.1M |
| 2024-01-05 | 133.00 | 133.12 | 129.00 | 130.25 | 0.2M |
| 2024-01-04 | 132.00 | 134.00 | 131.00 | 133.00 | 0.2M |
| 2024-01-03 | 134.00 | 135.03 | 131.01 | 132.00 | 1.1M |
| 2024-01-02 | 136.50 | 137.00 | 133.00 | 134.00 | 0.8M |