144.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 136.50 | 144.59 | 136.00 | 136.50 | 0.8M |
| 2023-12-28 | 137.00 | 137.20 | 136.00 | 136.00 | 0.0M |
| 2023-12-27 | 138.50 | 140.00 | 137.00 | 137.00 | 0.1M |
| 2023-12-22 | 139.00 | 139.40 | 137.00 | 137.00 | 0.0M |
| 2023-12-21 | 139.50 | 140.81 | 138.00 | 138.00 | 0.1M |
| 2023-12-20 | 142.50 | 144.00 | 137.01 | 138.00 | 0.2M |
| 2023-12-19 | 142.00 | 149.00 | 141.00 | 141.00 | 1.6M |
| 2023-12-18 | 140.50 | 142.99 | 137.51 | 142.00 | 0.2M |
| 2023-12-15 | 138.50 | 141.90 | 138.50 | 140.50 | 0.4M |
| 2023-12-14 | 136.00 | 140.00 | 136.00 | 138.50 | 0.2M |
| 2023-12-13 | 135.00 | 137.00 | 134.75 | 136.00 | 0.3M |
| 2023-12-12 | 131.00 | 135.88 | 130.00 | 135.00 | 4.2M |
| 2023-12-11 | 128.00 | 130.00 | 126.00 | 128.00 | 0.1M |
| 2023-12-08 | 129.50 | 131.00 | 126.16 | 127.50 | 0.2M |
| 2023-12-07 | 129.00 | 133.00 | 128.00 | 129.50 | 0.4M |
| 2023-12-06 | 127.50 | 130.24 | 127.00 | 129.00 | 0.2M |
| 2023-12-05 | 129.00 | 129.60 | 127.00 | 127.50 | 0.7M |
| 2023-12-04 | 127.50 | 129.98 | 127.50 | 128.50 | 0.3M |
| 2023-12-01 | 127.50 | 128.98 | 126.00 | 127.50 | 0.1M |
| 2023-11-30 | 126.00 | 128.84 | 125.00 | 127.50 | 0.0M |
| 2023-11-29 | 126.00 | 127.00 | 125.00 | 126.00 | 0.2M |
| 2023-11-28 | 122.50 | 127.00 | 124.00 | 126.00 | 0.1M |
| 2023-11-27 | 121.50 | 123.60 | 121.00 | 122.50 | 0.2M |
| 2023-11-24 | 121.00 | 122.00 | 120.09 | 121.50 | 0.1M |
| 2023-11-23 | 122.50 | 122.25 | 120.07 | 121.00 | 0.5M |
| 2023-11-22 | 122.50 | 122.95 | 121.74 | 122.50 | 0.2M |
| 2023-11-21 | 123.00 | 124.00 | 119.50 | 123.00 | 0.1M |
| 2023-11-20 | 123.00 | 124.00 | 122.00 | 123.00 | 0.5M |
| 2023-11-17 | 123.00 | 125.00 | 122.20 | 123.00 | 0.4M |
| 2023-11-16 | 122.00 | 123.00 | 121.06 | 122.00 | 0.2M |
| 2023-11-15 | 124.00 | 124.07 | 121.25 | 122.00 | 0.6M |
| 2023-11-14 | 122.00 | 125.00 | 121.20 | 124.00 | 0.3M |
| 2023-11-13 | 120.50 | 123.00 | 119.60 | 122.00 | 0.1M |
| 2023-11-10 | 116.50 | 120.75 | 115.05 | 119.00 | 0.3M |
| 2023-11-09 | 115.50 | 118.00 | 115.38 | 118.00 | 0.0M |
| 2023-11-08 | 116.50 | 116.90 | 115.00 | 115.50 | 0.1M |
| 2023-11-07 | 116.50 | 117.70 | 115.50 | 116.50 | 0.1M |
| 2023-11-06 | 114.00 | 117.80 | 112.50 | 116.50 | 0.2M |
| 2023-11-03 | 114.00 | 115.00 | 112.00 | 114.00 | 0.3M |
| 2023-11-02 | 112.00 | 114.50 | 111.26 | 114.00 | 1.5M |
| 2023-11-01 | 113.00 | 114.00 | 111.38 | 113.00 | 0.2M |
| 2023-10-31 | 114.00 | 115.00 | 113.00 | 114.00 | 0.1M |
| 2023-10-30 | 114.00 | 115.00 | 113.00 | 113.00 | 0.2M |
| 2023-10-27 | 114.00 | 115.00 | 112.00 | 115.00 | 0.4M |
| 2023-10-26 | 114.50 | 114.70 | 109.00 | 109.00 | 0.2M |
| 2023-10-25 | 114.50 | 114.55 | 113.00 | 114.50 | 0.3M |
| 2023-10-24 | 114.25 | 114.70 | 113.50 | 114.50 | 0.1M |
| 2023-10-23 | 114.25 | 115.00 | 113.50 | 115.00 | 0.1M |
| 2023-10-20 | 113.00 | 115.00 | 112.50 | 114.25 | 2.1M |
| 2023-10-19 | 109.00 | 114.00 | 109.10 | 109.00 | 2.2M |
| 2023-10-18 | 107.00 | 110.00 | 105.40 | 109.00 | 0.1M |
| 2023-10-17 | 110.00 | 109.75 | 106.00 | 107.00 | 0.1M |
| 2023-10-16 | 107.00 | 110.00 | 108.00 | 110.00 | 0.1M |
| 2023-10-13 | 112.00 | 112.00 | 106.01 | 107.00 | 0.2M |
| 2023-10-12 | 111.50 | 112.00 | 110.00 | 112.00 | 0.1M |
| 2023-10-11 | 114.00 | 114.20 | 111.02 | 112.00 | 0.1M |
| 2023-10-10 | 114.00 | 114.44 | 113.00 | 114.00 | 0.1M |
| 2023-10-09 | 115.50 | 115.35 | 113.03 | 114.00 | 0.1M |
| 2023-10-06 | 116.00 | 116.80 | 115.00 | 115.50 | 0.0M |
| 2023-10-05 | 116.00 | 117.50 | 115.00 | 116.00 | 0.4M |
| 2023-10-04 | 117.50 | 118.00 | 116.00 | 116.00 | 0.1M |
| 2023-10-03 | 118.00 | 119.00 | 116.00 | 117.50 | 0.3M |
| 2023-10-02 | 118.50 | 120.00 | 117.00 | 117.50 | 0.3M |
| 2023-09-29 | 118.25 | 119.70 | 116.50 | 118.50 | 0.1M |
| 2023-09-28 | 114.00 | 119.00 | 113.00 | 118.25 | 0.3M |
| 2023-09-27 | 116.00 | 116.90 | 114.00 | 115.00 | 0.1M |
| 2023-09-26 | 113.50 | 117.00 | 113.25 | 116.00 | 0.1M |
| 2023-09-25 | 114.00 | 114.00 | 112.60 | 113.50 | 0.3M |
| 2023-09-22 | 115.25 | 116.02 | 114.00 | 114.50 | 0.2M |
| 2023-09-21 | 116.50 | 117.00 | 113.50 | 115.25 | 0.1M |
| 2023-09-20 | 116.50 | 117.00 | 116.00 | 116.50 | 0.1M |
| 2023-09-19 | 114.50 | 119.00 | 114.55 | 116.50 | 3.7M |
| 2023-09-18 | 114.25 | 115.74 | 113.75 | 114.50 | 0.1M |
| 2023-09-15 | 114.00 | 115.00 | 113.00 | 114.00 | 0.1M |
| 2023-09-14 | 114.00 | 114.95 | 113.36 | 114.00 | 0.0M |
| 2023-09-13 | 114.00 | 115.00 | 113.00 | 115.00 | 0.1M |
| 2023-09-12 | 113.50 | 115.00 | 112.50 | 114.00 | 0.0M |
| 2023-09-11 | 114.25 | 116.00 | 112.30 | 113.50 | 0.0M |
| 2023-09-08 | 111.00 | 116.00 | 110.00 | 114.75 | 0.3M |
| 2023-09-07 | 111.00 | 112.00 | 110.00 | 111.00 | 0.1M |
| 2023-09-06 | 110.50 | 113.00 | 110.00 | 111.00 | 0.1M |
| 2023-09-05 | 110.00 | 112.00 | 109.00 | 110.50 | 0.1M |
| 2023-09-04 | 113.00 | 113.00 | 109.61 | 110.00 | 0.2M |
| 2023-09-01 | 115.00 | 115.95 | 112.25 | 113.00 | 0.2M |
| 2023-08-31 | 115.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2023-08-30 | 117.00 | 121.05 | 113.00 | 115.00 | 0.9M |
| 2023-08-29 | 118.00 | 119.00 | 116.13 | 118.00 | 0.1M |
| 2023-08-25 | 119.00 | 119.28 | 117.57 | 119.00 | 0.0M |
| 2023-08-24 | 119.00 | 119.35 | 118.00 | 119.00 | 0.1M |
| 2023-08-23 | 119.00 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2023-08-22 | 119.50 | 120.40 | 118.00 | 119.00 | 0.1M |
| 2023-08-21 | 121.00 | 121.00 | 118.00 | 119.00 | 0.2M |
| 2023-08-18 | 121.00 | 121.30 | 120.00 | 121.00 | 0.0M |
| 2023-08-17 | 123.00 | 123.48 | 120.40 | 121.00 | 0.1M |
| 2023-08-16 | 121.00 | 124.44 | 120.00 | 123.50 | 0.7M |
| 2023-08-15 | 121.00 | 122.90 | 119.00 | 121.00 | 0.2M |
| 2023-08-14 | 120.00 | 122.00 | 119.00 | 119.00 | 0.9M |
| 2023-08-11 | 119.75 | 120.45 | 119.02 | 119.75 | 0.4M |
| 2023-08-10 | 119.75 | 120.50 | 118.50 | 120.50 | 0.0M |
| 2023-08-09 | 121.00 | 121.74 | 120.00 | 120.25 | 0.2M |
| 2023-08-08 | 120.50 | 122.00 | 120.00 | 121.00 | 0.3M |
| 2023-08-07 | 120.00 | 122.00 | 119.00 | 120.50 | 0.2M |
| 2023-08-04 | 120.00 | 120.10 | 119.55 | 120.00 | 0.0M |
| 2023-08-03 | 120.00 | 120.39 | 119.00 | 120.00 | 0.1M |
| 2023-08-02 | 120.50 | 120.65 | 119.00 | 120.00 | 0.4M |
| 2023-08-01 | 119.50 | 121.00 | 119.20 | 120.50 | 0.2M |
| 2023-07-31 | 119.50 | 120.90 | 117.00 | 117.00 | 0.3M |
| 2023-07-28 | 118.50 | 120.50 | 118.00 | 120.00 | 0.9M |
| 2023-07-27 | 119.00 | 119.50 | 118.00 | 118.50 | 0.0M |
| 2023-07-26 | 123.00 | 122.98 | 118.00 | 119.00 | 0.2M |
| 2023-07-25 | 121.00 | 122.00 | 120.00 | 121.25 | 0.1M |
| 2023-07-24 | 121.00 | 122.00 | 120.04 | 122.00 | 0.1M |
| 2023-07-21 | 121.50 | 123.00 | 120.00 | 121.00 | 0.3M |
| 2023-07-20 | 121.75 | 123.00 | 120.00 | 121.50 | 0.1M |
| 2023-07-19 | 117.50 | 122.38 | 116.50 | 121.00 | 0.6M |
| 2023-07-18 | 119.25 | 119.40 | 117.00 | 117.50 | 0.2M |
| 2023-07-17 | 119.25 | 120.00 | 118.50 | 119.25 | 0.1M |
| 2023-07-14 | 119.50 | 120.00 | 118.10 | 120.00 | 0.3M |
| 2023-07-13 | 123.00 | 123.00 | 119.00 | 120.00 | 0.2M |
| 2023-07-12 | 123.00 | 123.75 | 122.00 | 123.00 | 0.0M |
| 2023-07-11 | 123.00 | 123.88 | 122.00 | 123.00 | 0.1M |
| 2023-07-10 | 123.00 | 124.00 | 122.00 | 123.00 | 0.0M |
| 2023-07-07 | 124.50 | 124.00 | 122.10 | 123.00 | 0.0M |
| 2023-07-06 | 124.50 | 124.98 | 124.00 | 124.50 | 0.1M |
| 2023-07-05 | 124.00 | 125.00 | 123.00 | 124.00 | 0.5M |
| 2023-07-04 | 124.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2023-07-03 | 125.00 | 126.00 | 123.00 | 124.00 | 0.1M |
| 2023-06-30 | 126.00 | 126.00 | 123.00 | 125.00 | 0.1M |
| 2023-06-29 | 126.50 | 126.49 | 125.00 | 126.00 | 0.0M |
| 2023-06-28 | 129.00 | 130.73 | 125.00 | 126.50 | 0.4M |
| 2023-06-27 | 130.50 | 131.49 | 128.00 | 129.50 | 0.1M |
| 2023-06-26 | 132.00 | 132.00 | 129.00 | 130.50 | 0.3M |
| 2023-06-23 | 135.50 | 135.00 | 131.00 | 133.00 | 0.2M |
| 2023-06-22 | 134.00 | 138.75 | 134.00 | 135.50 | 0.4M |
| 2023-06-21 | 129.00 | 135.00 | 110.00 | 134.50 | 1.1M |
| 2023-06-20 | 116.50 | 129.00 | 117.00 | 129.00 | 0.7M |
| 2023-06-19 | 116.25 | 118.00 | 115.50 | 116.50 | 0.1M |
| 2023-06-16 | 116.25 | 117.00 | 113.00 | 116.25 | 0.1M |
| 2023-06-15 | 114.50 | 116.25 | 113.00 | 116.25 | 0.2M |
| 2023-06-14 | 109.25 | 115.00 | 109.03 | 115.00 | 0.2M |
| 2023-06-13 | 108.50 | 109.00 | 108.27 | 109.25 | 0.1M |
| 2023-06-12 | 108.50 | 108.90 | 108.00 | 108.50 | 0.3M |
| 2023-06-09 | 108.50 | 108.75 | 108.26 | 108.50 | 0.2M |
| 2023-06-08 | 108.50 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2023-06-07 | 108.50 | 109.00 | 108.12 | 108.50 | 0.3M |
| 2023-06-06 | 108.75 | 109.00 | 108.60 | 109.00 | 0.1M |
| 2023-06-05 | 109.50 | 110.00 | 108.50 | 109.00 | 0.2M |
| 2023-06-02 | 109.50 | 110.00 | 109.16 | 109.50 | 0.4M |
| 2023-06-01 | 109.50 | 109.75 | 109.00 | 109.00 | 0.1M |
| 2023-05-31 | 109.50 | 110.00 | 109.12 | 109.50 | 0.2M |
| 2023-05-30 | 110.00 | 111.00 | 109.36 | 111.00 | 2.1M |
| 2023-05-26 | 109.50 | 110.90 | 109.21 | 110.00 | 1.1M |
| 2023-05-25 | 110.00 | 110.68 | 109.50 | 109.50 | 0.0M |
| 2023-05-24 | 114.00 | 114.00 | 109.50 | 111.00 | 0.3M |
| 2023-05-23 | 114.00 | 114.40 | 113.20 | 114.00 | 0.0M |
| 2023-05-22 | 114.00 | 114.50 | 113.00 | 114.00 | 0.6M |
| 2023-05-19 | 112.00 | 114.98 | 112.04 | 114.00 | 0.1M |
| 2023-05-18 | 112.00 | 112.98 | 111.57 | 112.00 | 0.0M |
| 2023-05-17 | 113.50 | 113.97 | 112.00 | 112.00 | 0.1M |
| 2023-05-16 | 114.50 | 114.54 | 113.00 | 113.50 | 0.2M |
| 2023-05-15 | 113.50 | 116.60 | 112.00 | 114.00 | 0.4M |
| 2023-05-12 | 110.50 | 111.20 | 110.40 | 110.75 | 0.1M |
| 2023-05-11 | 110.50 | 111.00 | 110.00 | 110.50 | 0.0M |
| 2023-05-10 | 111.00 | 111.00 | 109.00 | 110.00 | 0.1M |
| 2023-05-09 | 111.25 | 112.00 | 110.00 | 111.00 | 0.1M |
| 2023-05-05 | 112.50 | 112.69 | 110.00 | 111.25 | 0.9M |
| 2023-05-04 | 113.00 | 113.50 | 112.00 | 113.00 | 0.2M |
| 2023-05-03 | 109.75 | 114.00 | 109.90 | 114.00 | 0.6M |
| 2023-05-02 | 109.00 | 110.00 | 106.00 | 109.75 | 0.2M |
| 2023-04-28 | 109.00 | 110.95 | 108.00 | 108.50 | 0.6M |
| 2023-04-27 | 111.50 | 112.00 | 108.20 | 109.00 | 0.2M |
| 2023-04-26 | 115.00 | 115.40 | 111.45 | 111.50 | 0.1M |
| 2023-04-25 | 116.00 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2023-04-24 | 117.50 | 118.00 | 115.00 | 115.00 | 0.4M |
| 2023-04-21 | 114.00 | 118.60 | 113.00 | 117.50 | 0.4M |
| 2023-04-20 | 112.50 | 115.00 | 112.25 | 113.75 | 0.3M |
| 2023-04-19 | 111.00 | 113.00 | 111.00 | 112.00 | 0.8M |
| 2023-04-18 | 110.50 | 111.80 | 109.00 | 111.00 | 1.3M |
| 2023-04-17 | 111.00 | 111.24 | 109.00 | 110.50 | 0.1M |
| 2023-04-14 | 108.00 | 112.00 | 107.62 | 111.00 | 0.1M |
| 2023-04-13 | 111.00 | 110.00 | 105.00 | 108.00 | 0.3M |
| 2023-04-12 | 112.50 | 113.00 | 106.00 | 111.00 | 1.1M |
| 2023-04-11 | 113.25 | 114.00 | 112.80 | 113.00 | 0.1M |
| 2023-04-06 | 111.00 | 113.00 | 110.02 | 112.75 | 0.1M |
| 2023-04-05 | 106.50 | 112.00 | 106.25 | 111.00 | 0.4M |
| 2023-04-04 | 106.00 | 106.60 | 105.00 | 106.50 | 0.2M |
| 2023-04-03 | 107.50 | 111.00 | 105.00 | 106.00 | 0.1M |
| 2023-03-31 | 105.50 | 108.45 | 104.00 | 108.00 | 0.3M |
| 2023-03-30 | 107.00 | 107.25 | 103.00 | 105.50 | 0.9M |
| 2023-03-29 | 108.50 | 109.00 | 106.50 | 107.50 | 0.1M |
| 2023-03-28 | 109.50 | 110.00 | 108.00 | 108.00 | 0.2M |
| 2023-03-27 | 112.75 | 113.50 | 109.00 | 109.50 | 0.3M |
| 2023-03-24 | 113.25 | 113.50 | 110.50 | 112.75 | 0.0M |
| 2023-03-23 | 115.25 | 115.69 | 113.00 | 113.25 | 0.2M |
| 2023-03-22 | 116.25 | 116.50 | 115.00 | 115.25 | 0.1M |
| 2023-03-21 | 116.25 | 117.00 | 115.50 | 116.25 | 0.2M |
| 2023-03-20 | 116.00 | 117.00 | 115.50 | 116.25 | 0.1M |
| 2023-03-17 | 116.50 | 117.97 | 115.60 | 117.00 | 1.3M |
| 2023-03-16 | 116.50 | 118.00 | 115.03 | 116.50 | 0.1M |
| 2023-03-15 | 118.00 | 117.50 | 115.02 | 116.50 | 0.1M |
| 2023-03-14 | 116.25 | 119.00 | 116.31 | 118.00 | 0.2M |
| 2023-03-13 | 116.00 | 116.85 | 115.00 | 116.00 | 0.4M |
| 2023-03-10 | 115.00 | 117.82 | 113.12 | 116.00 | 0.5M |
| 2023-03-09 | 121.50 | 120.00 | 110.00 | 119.00 | 10.7M |
| 2023-03-08 | 123.00 | 123.00 | 120.00 | 120.00 | 0.3M |
| 2023-03-07 | 123.50 | 128.00 | 122.00 | 128.00 | 0.1M |
| 2023-03-06 | 124.75 | 126.00 | 123.00 | 123.50 | 0.1M |
| 2023-03-03 | 125.50 | 125.75 | 125.00 | 125.25 | 0.2M |
| 2023-03-02 | 124.00 | 126.00 | 123.40 | 125.50 | 1.4M |
| 2023-03-01 | 127.00 | 127.00 | 123.50 | 124.00 | 0.1M |
| 2023-02-28 | 128.50 | 130.80 | 125.00 | 127.00 | 0.2M |
| 2023-02-27 | 127.50 | 129.00 | 127.00 | 129.00 | 0.2M |
| 2023-02-24 | 128.00 | 127.90 | 127.00 | 127.00 | 0.1M |
| 2023-02-23 | 130.50 | 131.00 | 127.00 | 128.50 | 0.1M |
| 2023-02-22 | 133.50 | 134.00 | 130.00 | 130.50 | 0.2M |
| 2023-02-21 | 132.00 | 134.00 | 131.00 | 132.00 | 0.1M |
| 2023-02-20 | 131.25 | 132.00 | 129.50 | 132.00 | 0.1M |
| 2023-02-17 | 129.50 | 130.76 | 129.00 | 130.25 | 1.2M |
| 2023-02-16 | 131.00 | 131.50 | 129.00 | 129.50 | 0.2M |
| 2023-02-15 | 132.00 | 132.90 | 130.50 | 131.00 | 0.3M |
| 2023-02-14 | 137.25 | 137.50 | 130.17 | 132.00 | 1.2M |
| 2023-02-13 | 147.00 | 145.00 | 137.16 | 137.50 | 0.3M |
| 2023-02-10 | 147.50 | 147.25 | 145.53 | 146.00 | 0.1M |
| 2023-02-09 | 147.50 | 148.00 | 147.00 | 147.50 | 0.1M |
| 2023-02-08 | 149.00 | 148.64 | 147.00 | 147.50 | 0.1M |
| 2023-02-07 | 149.50 | 151.00 | 148.00 | 150.00 | 0.6M |
| 2023-02-06 | 153.00 | 154.00 | 148.90 | 150.00 | 0.6M |
| 2023-02-03 | 152.00 | 157.00 | 150.00 | 152.00 | 0.7M |
| 2023-02-02 | 149.50 | 157.00 | 149.45 | 152.00 | 0.1M |
| 2023-02-01 | 147.00 | 150.00 | 146.00 | 149.50 | 0.7M |
| 2023-01-31 | 148.50 | 148.60 | 146.00 | 147.00 | 0.1M |
| 2023-01-30 | 148.50 | 149.00 | 148.00 | 148.50 | 0.2M |
| 2023-01-27 | 148.50 | 149.00 | 148.00 | 148.50 | 0.1M |
| 2023-01-26 | 151.00 | 151.00 | 146.00 | 148.50 | 0.1M |
| 2023-01-25 | 153.50 | 153.01 | 150.00 | 151.00 | 0.1M |
| 2023-01-24 | 155.00 | 155.20 | 153.00 | 153.50 | 0.2M |
| 2023-01-23 | 157.00 | 158.00 | 154.00 | 155.00 | 0.1M |
| 2023-01-20 | 157.00 | 157.49 | 156.00 | 157.00 | 0.4M |
| 2023-01-19 | 155.50 | 159.24 | 154.00 | 158.50 | 0.3M |
| 2023-01-18 | 154.50 | 156.00 | 154.00 | 154.00 | 0.1M |
| 2023-01-17 | 154.50 | 154.80 | 154.00 | 154.50 | 1.0M |
| 2023-01-16 | 154.50 | 154.50 | 154.00 | 154.50 | 0.0M |
| 2023-01-13 | 154.50 | 154.99 | 154.00 | 154.50 | 0.1M |
| 2023-01-12 | 155.50 | 156.00 | 154.00 | 155.00 | 0.1M |
| 2023-01-11 | 155.50 | 156.00 | 155.00 | 155.50 | 0.2M |
| 2023-01-10 | 157.00 | 158.00 | 156.00 | 156.00 | 0.1M |
| 2023-01-09 | 158.50 | 158.50 | 156.00 | 157.00 | 0.2M |
| 2023-01-06 | 159.00 | 160.00 | 157.00 | 157.00 | 0.2M |
| 2023-01-05 | 159.00 | 160.00 | 158.00 | 159.00 | 0.5M |
| 2023-01-04 | 159.00 | 160.00 | 158.00 | 159.00 | 0.1M |
| 2023-01-03 | 159.00 | 160.00 | 158.00 | 159.00 | 0.3M |