132.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 42.0K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 09:30 | 105.00 | 106.00 | 105.00 | 106.00 | 0.5K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.4K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 14.0K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.3K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.7K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:45 | 106.00 | 106.00 | 105.00 | 105.00 | 0.5K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |