132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 43.3K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 4.5K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.6K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 12.0K |