132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 40.7K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.7K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 4.8K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 4.6K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.9K |