14.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:34 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 14:51 | 4.40 | 4.40 | 4.12 | 4.12 | 1.6K |
| 15:12 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 16:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 16:56 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 17:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 17:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |