64,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 1.2K |
| 09:15 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 09:20 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 9.8K |
| 09:30 | 67,300.00 | 67,300.00 | 67,000.00 | 67,000.00 | 3.4K |
| 09:35 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 1.0K |
| 09:40 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.7K |
| 09:50 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.4K |
| 09:55 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 10:00 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.7K |
| 10:10 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 10:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.4K |
| 10:25 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 5.2K |
| 10:40 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.4K |
| 10:45 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 10:50 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 10:55 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.9K |
| 11:05 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.2K |
| 11:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.6K |
| 11:20 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 11:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 13:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.3K |
| 13:05 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 1.3K |
| 13:10 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 6.0K |
| 13:15 | 67,100.00 | 67,400.00 | 67,100.00 | 67,400.00 | 7.5K |
| 13:20 | 67,100.00 | 67,600.00 | 67,100.00 | 67,600.00 | 10.7K |
| 13:25 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 6.5K |
| 13:30 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 3.3K |
| 13:35 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 2.3K |
| 13:40 | 67,600.00 | 67,600.00 | 67,200.00 | 67,200.00 | 10.1K |
| 13:45 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 13:55 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 14:00 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.3K |
| 14:10 | 67,200.00 | 67,500.00 | 67,200.00 | 67,500.00 | 0.9K |
| 14:15 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.3K |
| 14:20 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 4.0K |
| 14:25 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 14:50 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.4K |
| 14:55 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.3K |
| 15:00 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0K |