64,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 67,200.00 | 67,200.00 | 65,000.00 | 66,000.00 | 15.7K |
| 09:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 09:20 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.9K |
| 09:25 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 1.6K |
| 09:30 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 2.8K |
| 09:55 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.4K |
| 10:05 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 3.1K |
| 10:10 | 67,500.00 | 67,500.00 | 67,000.00 | 67,000.00 | 4.0K |
| 10:15 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.3K |
| 10:20 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.0K |
| 10:30 | 66,700.00 | 66,700.00 | 66,600.00 | 66,600.00 | 1.6K |
| 10:35 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 0.6K |
| 10:45 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 10:50 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 10:55 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.8K |
| 11:05 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.4K |
| 11:10 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 13:00 | 67,100.00 | 67,100.00 | 66,900.00 | 66,900.00 | 1.8K |
| 13:05 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 1.1K |
| 13:10 | 66,700.00 | 66,700.00 | 66,000.00 | 66,500.00 | 20.3K |
| 13:15 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.3K |
| 13:20 | 66,600.00 | 66,600.00 | 66,500.00 | 66,500.00 | 3.6K |
| 13:25 | 66,500.00 | 66,600.00 | 66,500.00 | 66,600.00 | 1.3K |
| 13:30 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.2K |
| 13:35 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0K |
| 13:40 | 66,600.00 | 66,600.00 | 66,500.00 | 66,600.00 | 6.2K |
| 13:45 | 66,700.00 | 66,700.00 | 66,600.00 | 66,600.00 | 1.5K |
| 13:50 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.1K |
| 13:55 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 14:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 14:10 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.8K |
| 14:15 | 67,000.00 | 68,000.00 | 67,000.00 | 68,000.00 | 33.1K |
| 14:20 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 7.7K |
| 14:25 | 68,000.00 | 68,000.00 | 67,000.00 | 67,000.00 | 14.1K |
| 14:55 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 15:00 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |