64,300.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.2K |
| 09:10 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.5K |
| 09:15 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 2.5K |
| 09:20 | 75,900.00 | 75,900.00 | 75,000.00 | 75,000.00 | 6.7K |
| 09:25 | 74,900.00 | 75,000.00 | 74,900.00 | 75,000.00 | 7.8K |
| 09:30 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.7K |
| 09:35 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 3.0K |
| 09:45 | 74,800.00 | 74,800.00 | 74,600.00 | 74,600.00 | 1.5K |
| 09:50 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 1.0K |
| 09:55 | 74,500.00 | 74,500.00 | 74,400.00 | 74,500.00 | 0.5K |
| 10:00 | 74,500.00 | 74,600.00 | 74,500.00 | 74,500.00 | 0.3K |
| 10:05 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.3K |
| 10:10 | 74,500.00 | 74,500.00 | 74,000.00 | 74,000.00 | 3.7K |
| 10:15 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 5.2K |
| 10:20 | 74,000.00 | 74,000.00 | 73,000.00 | 73,000.00 | 12.0K |
| 10:25 | 72,900.00 | 72,900.00 | 71,800.00 | 72,500.00 | 40.9K |
| 10:35 | 72,600.00 | 72,700.00 | 72,600.00 | 72,700.00 | 3.1K |
| 10:50 | 73,000.00 | 73,000.00 | 72,700.00 | 72,700.00 | 12.1K |
| 10:55 | 72,600.00 | 72,700.00 | 72,600.00 | 72,700.00 | 6.8K |
| 11:00 | 73,100.00 | 73,200.00 | 73,100.00 | 73,200.00 | 18.8K |
| 11:05 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 5.6K |
| 11:10 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.3K |
| 11:15 | 73,000.00 | 73,100.00 | 73,000.00 | 73,100.00 | 0.6K |
| 11:20 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.9K |
| 11:25 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.7K |
| 13:00 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 8.0K |
| 13:05 | 73,000.00 | 73,300.00 | 73,000.00 | 73,300.00 | 6.3K |
| 13:10 | 73,300.00 | 73,300.00 | 73,000.00 | 73,100.00 | 15.4K |
| 13:15 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 4.3K |
| 13:20 | 73,100.00 | 73,300.00 | 73,100.00 | 73,100.00 | 2.7K |
| 13:25 | 73,100.00 | 73,100.00 | 72,900.00 | 72,900.00 | 4.9K |
| 13:30 | 73,000.00 | 73,000.00 | 72,900.00 | 73,000.00 | 7.5K |
| 13:35 | 73,000.00 | 73,000.00 | 72,900.00 | 72,900.00 | 0.3K |
| 13:40 | 72,800.00 | 73,000.00 | 72,800.00 | 73,000.00 | 3.0K |
| 13:45 | 72,800.00 | 73,000.00 | 72,800.00 | 73,000.00 | 2.7K |
| 13:50 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.6K |
| 13:55 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.4K |
| 14:00 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.3K |
| 14:05 | 72,800.00 | 72,900.00 | 72,800.00 | 72,800.00 | 1.4K |
| 14:10 | 72,900.00 | 73,000.00 | 72,900.00 | 73,000.00 | 2.2K |
| 14:15 | 73,000.00 | 73,000.00 | 72,900.00 | 72,900.00 | 4.2K |
| 14:20 | 72,900.00 | 73,000.00 | 72,800.00 | 72,800.00 | 13.4K |
| 14:25 | 72,800.00 | 73,000.00 | 72,700.00 | 73,000.00 | 8.8K |
| 14:30 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 10.1K |
| 14:35 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.1K |
| 14:40 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.1K |
| 14:45 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.1K |
| 15:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0K |