64,700.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.1K |
| 09:20 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 1.8K |
| 09:30 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.2K |
| 09:35 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 0.3K |
| 09:45 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 1.3K |
| 09:50 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
| 09:55 | 62,300.00 | 62,400.00 | 62,300.00 | 62,400.00 | 0.8K |
| 10:00 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.1K |
| 10:05 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.2K |
| 10:10 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.2K |
| 10:15 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.1K |
| 10:40 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.2K |
| 10:55 | 62,600.00 | 63,200.00 | 62,600.00 | 63,200.00 | 6.9K |
| 11:00 | 63,200.00 | 63,300.00 | 63,200.00 | 63,300.00 | 5.5K |
| 11:05 | 63,300.00 | 64,000.00 | 63,300.00 | 64,000.00 | 12.2K |
| 11:10 | 63,800.00 | 63,900.00 | 63,800.00 | 63,900.00 | 1.7K |
| 11:15 | 63,900.00 | 64,000.00 | 63,900.00 | 63,900.00 | 7.2K |
| 11:20 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 2.0K |
| 11:25 | 63,800.00 | 63,800.00 | 63,700.00 | 63,800.00 | 3.7K |
| 13:00 | 63,800.00 | 63,800.00 | 63,700.00 | 63,700.00 | 5.7K |
| 13:05 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.2K |
| 13:10 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.9K |
| 13:15 | 63,700.00 | 63,700.00 | 63,600.00 | 63,600.00 | 3.3K |
| 13:20 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.7K |
| 13:25 | 63,600.00 | 63,600.00 | 63,500.00 | 63,500.00 | 2.8K |
| 13:30 | 63,500.00 | 63,500.00 | 63,400.00 | 63,400.00 | 2.3K |
| 13:35 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 2.1K |
| 13:40 | 63,500.00 | 63,500.00 | 63,300.00 | 63,300.00 | 0.5K |
| 13:45 | 63,400.00 | 63,400.00 | 63,200.00 | 63,200.00 | 0.5K |
| 13:50 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.4K |
| 14:05 | 63,300.00 | 63,400.00 | 63,000.00 | 63,100.00 | 2.3K |
| 14:10 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.6K |
| 14:15 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 5.9K |
| 14:20 | 63,000.00 | 63,000.00 | 62,900.00 | 62,900.00 | 0.6K |
| 14:25 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.0K |
| 14:30 | 62,900.00 | 63,100.00 | 62,900.00 | 63,100.00 | 2.5K |
| 14:35 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.1K |
| 14:40 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 1.1K |
| 14:45 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.5K |
| 14:50 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 1.0K |
| 14:55 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 1.6K |
| 15:00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0K |