64,600.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 99,020.00 | 99,481.00 | 99,020.00 | 99,020.00 | 0.0M |
| 2022-12-28 | 97,270.00 | 101,323.00 | 97,270.00 | 101,323.00 | 0.0M |
| 2022-12-27 | 97,638.00 | 97,731.00 | 97,362.00 | 97,362.00 | 0.0M |
| 2022-12-26 | 98,375.00 | 98,375.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2022-12-23 | 98,560.00 | 98,836.00 | 98,560.00 | 98,560.00 | 0.0M |
| 2022-12-22 | 98,560.00 | 100,402.00 | 98,560.00 | 100,402.00 | 0.0M |
| 2022-12-21 | 98,191.00 | 100,402.00 | 98,191.00 | 100,402.00 | 0.0M |
| 2022-12-20 | 97,731.00 | 105,836.00 | 97,731.00 | 99,481.00 | 0.0M |
| 2022-12-19 | 99,573.00 | 99,573.00 | 99,481.00 | 99,573.00 | 0.0M |
| 2022-12-16 | 99,481.00 | 99,941.00 | 99,481.00 | 99,481.00 | 0.0M |
| 2022-12-15 | 99,481.00 | 99,481.00 | 99,481.00 | 99,481.00 | 0.0M |
| 2022-12-14 | 100,402.00 | 100,402.00 | 99,481.00 | 99,481.00 | 0.0M |
| 2022-12-13 | 98,099.00 | 98,099.00 | 97,731.00 | 97,731.00 | 0.0M |
| 2022-12-12 | 97,731.00 | 97,823.00 | 97,731.00 | 97,731.00 | 0.0M |
| 2022-12-09 | 98,099.00 | 98,191.00 | 97,915.00 | 97,915.00 | 0.0M |
| 2022-12-08 | 103,994.00 | 103,994.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2022-12-07 | 98,191.00 | 98,283.00 | 96,717.00 | 98,283.00 | 0.0M |
| 2022-12-06 | 98,467.00 | 98,467.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2022-12-05 | 98,099.00 | 98,283.00 | 98,099.00 | 98,283.00 | 0.0M |
| 2022-12-02 | 98,560.00 | 98,560.00 | 95,796.00 | 98,467.00 | 0.0M |
| 2022-12-01 | 98,560.00 | 98,560.00 | 98,099.00 | 98,099.00 | 0.0M |
| 2022-11-30 | 98,560.00 | 98,652.00 | 98,099.00 | 98,560.00 | 0.0M |
| 2022-11-29 | 98,560.00 | 99,481.00 | 97,638.00 | 98,191.00 | 0.0M |
| 2022-11-28 | 101,323.00 | 101,323.00 | 98,099.00 | 98,652.00 | 0.0M |
| 2022-11-25 | 99,020.00 | 99,481.00 | 98,560.00 | 99,020.00 | 0.0M |
| 2022-11-24 | 101,323.00 | 101,323.00 | 98,560.00 | 99,020.00 | 0.0M |
| 2022-11-23 | 99,204.00 | 99,204.00 | 98,652.00 | 98,652.00 | 0.0M |
| 2022-11-22 | 98,652.00 | 99,296.00 | 98,652.00 | 99,296.00 | 0.0M |
| 2022-11-21 | 99,020.00 | 101,323.00 | 99,020.00 | 101,323.00 | 0.0M |
| 2022-11-18 | 101,323.00 | 101,323.00 | 98,560.00 | 98,560.00 | 0.0M |
| 2022-11-17 | 99,481.00 | 105,007.00 | 98,560.00 | 98,560.00 | 0.0M |
| 2022-11-16 | 101,415.00 | 101,783.00 | 100,402.00 | 100,402.00 | 0.0M |
| 2022-11-15 | 102,244.00 | 118,456.00 | 101,323.00 | 101,323.00 | 0.0M |
| 2022-11-14 | 103,626.00 | 103,626.00 | 102,244.00 | 102,244.00 | 0.0M |
| 2022-11-11 | 103,626.00 | 103,626.00 | 103,626.00 | 103,626.00 | 0.0M |
| 2022-11-10 | 104,271.00 | 104,271.00 | 103,165.00 | 104,271.00 | 0.0M |
| 2022-11-09 | 104,178.00 | 104,271.00 | 104,178.00 | 104,178.00 | 0.0M |
| 2022-11-08 | 104,086.00 | 104,547.00 | 104,086.00 | 104,178.00 | 0.0M |
| 2022-11-07 | 102,244.00 | 102,244.00 | 102,244.00 | 102,244.00 | 0.0M |
| 2022-11-04 | 105,929.00 | 105,929.00 | 105,929.00 | 105,929.00 | 0.0M |
| 2022-11-02 | 105,468.00 | 105,652.00 | 105,376.00 | 105,560.00 | 0.0M |
| 2022-11-01 | 106,113.00 | 106,113.00 | 105,100.00 | 105,100.00 | 0.0M |
| 2022-10-31 | 106,205.00 | 106,850.00 | 106,021.00 | 106,850.00 | 0.0M |
| 2022-10-28 | 106,850.00 | 106,850.00 | 106,850.00 | 106,850.00 | 0.0M |
| 2022-10-27 | 106,021.00 | 106,850.00 | 105,929.00 | 106,850.00 | 0.0M |
| 2022-10-26 | 106,758.00 | 106,850.00 | 106,758.00 | 106,850.00 | 0.0M |
| 2022-10-25 | 106,205.00 | 106,850.00 | 106,205.00 | 106,850.00 | 0.0M |
| 2022-10-24 | 106,113.00 | 107,126.00 | 106,113.00 | 106,665.00 | 0.0M |
| 2022-10-21 | 107,126.00 | 107,126.00 | 106,481.00 | 107,126.00 | 0.0M |
| 2022-10-20 | 106,573.00 | 109,613.00 | 106,573.00 | 107,034.00 | 0.0M |
| 2022-10-19 | 106,850.00 | 106,850.00 | 106,481.00 | 106,481.00 | 0.0M |
| 2022-10-18 | 106,850.00 | 106,850.00 | 106,850.00 | 106,850.00 | 0.0M |
| 2022-10-17 | 106,021.00 | 106,205.00 | 106,021.00 | 106,205.00 | 0.0M |
| 2022-10-14 | 105,929.00 | 105,929.00 | 105,929.00 | 105,929.00 | 0.0M |
| 2022-10-13 | 109,613.00 | 109,613.00 | 109,613.00 | 109,613.00 | 0.0M |
| 2022-10-11 | 106,021.00 | 106,113.00 | 105,929.00 | 106,021.00 | 0.0M |
| 2022-10-07 | 107,310.00 | 107,310.00 | 102,244.00 | 103,165.00 | 0.0M |
| 2022-10-05 | 110,442.00 | 110,442.00 | 110,442.00 | 110,442.00 | 0.0M |
| 2022-10-04 | 109,521.00 | 109,521.00 | 109,521.00 | 109,521.00 | 0.0M |
| 2022-10-03 | 108,416.00 | 108,876.00 | 108,231.00 | 108,508.00 | 0.0M |
| 2022-09-30 | 108,876.00 | 108,876.00 | 108,692.00 | 108,876.00 | 0.0M |
| 2022-09-29 | 108,876.00 | 108,876.00 | 108,876.00 | 108,876.00 | 0.0M |
| 2022-09-28 | 108,876.00 | 108,876.00 | 108,876.00 | 108,876.00 | 0.0M |
| 2022-09-27 | 108,876.00 | 108,876.00 | 108,876.00 | 108,876.00 | 0.0M |
| 2022-09-26 | 108,692.00 | 108,968.00 | 108,692.00 | 108,876.00 | 0.0M |
| 2022-09-23 | 110,166.00 | 110,166.00 | 109,705.00 | 110,166.00 | 0.0M |
| 2022-09-22 | 108,784.00 | 110,534.00 | 108,784.00 | 110,534.00 | 0.0M |
| 2022-09-21 | 110,718.00 | 110,718.00 | 110,074.00 | 110,074.00 | 0.0M |
| 2022-09-20 | 99,481.00 | 111,547.00 | 99,481.00 | 111,455.00 | 0.0M |
| 2022-09-19 | 111,455.00 | 112,192.00 | 111,455.00 | 112,192.00 | 0.0M |
| 2022-09-15 | 112,837.00 | 113,205.00 | 112,837.00 | 113,113.00 | 0.0M |
| 2022-09-14 | 110,534.00 | 110,534.00 | 110,534.00 | 110,534.00 | 0.0M |
| 2022-09-12 | 112,192.00 | 113,113.00 | 112,192.00 | 113,021.00 | 0.0M |
| 2022-09-09 | 112,192.00 | 112,192.00 | 112,192.00 | 112,192.00 | 0.0M |
| 2022-09-08 | 111,547.00 | 111,547.00 | 111,455.00 | 111,455.00 | 0.0M |
| 2022-09-06 | 111,916.00 | 111,916.00 | 111,916.00 | 111,916.00 | 0.0M |
| 2022-09-05 | 111,916.00 | 111,916.00 | 110,074.00 | 110,074.00 | 0.0M |
| 2022-08-31 | 111,916.00 | 111,916.00 | 111,916.00 | 111,916.00 | 0.0M |
| 2022-08-30 | 111,455.00 | 113,758.00 | 111,455.00 | 113,758.00 | 0.0M |
| 2022-08-29 | 109,613.00 | 110,534.00 | 109,613.00 | 110,534.00 | 0.0M |
| 2022-08-26 | 110,258.00 | 110,534.00 | 110,258.00 | 110,534.00 | 0.0M |
| 2022-08-25 | 110,534.00 | 110,534.00 | 110,534.00 | 110,534.00 | 0.0M |
| 2022-08-24 | 109,613.00 | 110,995.00 | 109,613.00 | 110,626.00 | 0.0M |
| 2022-08-23 | 110,534.00 | 110,534.00 | 110,534.00 | 110,534.00 | 0.0M |
| 2022-08-22 | 110,534.00 | 110,534.00 | 110,534.00 | 110,534.00 | 0.0M |
| 2022-08-19 | 110,534.00 | 110,995.00 | 110,166.00 | 110,995.00 | 0.0M |
| 2022-08-18 | 110,534.00 | 110,995.00 | 110,534.00 | 110,995.00 | 0.0M |
| 2022-08-17 | 110,995.00 | 110,995.00 | 110,350.00 | 110,534.00 | 0.0M |
| 2022-08-16 | 111,455.00 | 111,455.00 | 110,534.00 | 110,626.00 | 0.0M |
| 2022-08-15 | 111,455.00 | 111,455.00 | 111,455.00 | 111,455.00 | 0.0M |
| 2022-08-12 | 110,074.00 | 110,074.00 | 110,074.00 | 110,074.00 | 0.0M |
| 2022-08-11 | 110,534.00 | 110,534.00 | 110,534.00 | 110,534.00 | 0.0M |
| 2022-08-09 | 110,534.00 | 110,534.00 | 110,534.00 | 110,534.00 | 0.0M |
| 2022-08-08 | 110,534.00 | 110,534.00 | 110,534.00 | 110,534.00 | 0.0M |
| 2022-08-05 | 110,534.00 | 110,534.00 | 110,534.00 | 110,534.00 | 0.0M |
| 2022-08-04 | 110,534.00 | 110,534.00 | 110,258.00 | 110,258.00 | 0.0M |
| 2022-08-03 | 110,074.00 | 110,350.00 | 110,074.00 | 110,350.00 | 0.0M |
| 2022-08-02 | 110,534.00 | 110,534.00 | 110,074.00 | 110,074.00 | 0.0M |
| 2022-08-01 | 110,534.00 | 110,534.00 | 109,613.00 | 110,534.00 | 0.0M |
| 2022-07-28 | 112,376.00 | 112,376.00 | 110,534.00 | 111,455.00 | 0.0M |
| 2022-07-26 | 110,166.00 | 110,258.00 | 109,613.00 | 109,613.00 | 0.0M |
| 2022-07-21 | 109,797.22 | 110,718.34 | 109,797.22 | 110,718.34 | 0.0M |
| 2022-07-20 | 110,534.11 | 111,455.23 | 110,534.11 | 110,994.67 | 0.0M |
| 2022-07-19 | 108,231.32 | 110,534.11 | 108,231.32 | 110,534.11 | 0.0M |
| 2022-07-18 | 110,442.00 | 110,534.11 | 109,244.55 | 109,613.00 | 0.0M |
| 2022-07-15 | 109,613.00 | 109,613.00 | 109,613.00 | 109,613.00 | 0.0M |
| 2022-07-14 | 109,613.00 | 109,613.00 | 109,613.00 | 109,613.00 | 0.0M |
| 2022-07-13 | 107,770.76 | 107,862.87 | 107,770.76 | 107,862.87 | 0.0M |
| 2022-07-12 | 105,099.52 | 106,112.75 | 105,099.52 | 106,112.75 | 0.0M |
| 2022-07-11 | 110,442.00 | 112,376.35 | 110,442.00 | 112,376.35 | 0.0M |
| 2022-07-08 | 112,376.35 | 112,836.91 | 112,376.35 | 112,376.35 | 0.0M |
| 2022-07-07 | 98,375.36 | 111,915.79 | 98,375.36 | 111,455.23 | 0.0M |
| 2022-07-06 | 95,612.01 | 113,297.47 | 95,612.01 | 113,297.47 | 0.0M |
| 2022-07-05 | 112,376.35 | 112,468.46 | 112,376.35 | 112,376.35 | 0.0M |
| 2022-07-04 | 112,836.91 | 112,836.91 | 112,376.35 | 112,468.46 | 0.0M |
| 2022-07-01 | 112,376.35 | 112,376.35 | 112,376.35 | 112,376.35 | 0.0M |
| 2022-06-29 | 112,744.80 | 113,389.58 | 112,744.80 | 113,389.58 | 0.0M |
| 2022-06-27 | 111,915.79 | 112,468.46 | 111,915.79 | 112,468.46 | 0.0M |
| 2022-06-24 | 110,902.56 | 115,139.70 | 109,613.00 | 109,613.00 | 0.0M |
| 2022-06-23 | 109,613.00 | 111,455.23 | 109,613.00 | 111,455.23 | 0.0M |
| 2022-06-22 | 110,442.00 | 110,442.00 | 109,613.00 | 109,705.11 | 0.0M |
| 2022-06-21 | 110,534.11 | 111,731.57 | 109,613.00 | 109,613.00 | 0.0M |
| 2022-06-20 | 110,534.11 | 110,534.11 | 110,534.11 | 110,534.11 | 0.0M |
| 2022-06-17 | 111,455.23 | 111,455.23 | 110,534.11 | 110,994.67 | 0.0M |
| 2022-06-16 | 111,915.79 | 111,915.79 | 111,915.79 | 111,915.79 | 0.0M |
| 2022-06-15 | 111,915.79 | 112,376.35 | 111,915.79 | 111,915.79 | 0.0M |
| 2022-06-14 | 110,994.67 | 112,376.35 | 110,534.11 | 112,192.12 | 0.0M |
| 2022-06-13 | 115,139.70 | 116,981.94 | 113,205.35 | 113,389.58 | 0.0M |
| 2022-06-10 | 118,547.84 | 118,547.84 | 116,060.82 | 117,903.05 | 0.0M |
| 2022-06-09 | 120,003.61 | 120,003.61 | 116,797.74 | 116,797.74 | 0.0M |
| 2022-06-08 | 119,830.32 | 120,696.77 | 118,877.22 | 118,877.22 | 0.0M |
| 2022-06-07 | 119,830.32 | 121,303.29 | 118,703.93 | 119,830.32 | 0.0M |
| 2022-06-06 | 119,570.38 | 121,736.51 | 119,137.16 | 120,176.90 | 0.0M |
| 2022-06-03 | 119,570.38 | 119,570.38 | 119,137.16 | 119,137.16 | 0.0M |
| 2022-06-02 | 119,657.03 | 119,657.03 | 119,570.38 | 119,657.03 | 0.0M |
| 2022-06-01 | 119,830.32 | 119,830.32 | 119,570.38 | 119,570.38 | 0.0M |
| 2022-05-31 | 119,830.32 | 119,916.96 | 118,617.28 | 118,703.93 | 0.0M |
| 2022-05-30 | 120,436.83 | 120,436.83 | 119,397.09 | 119,397.09 | 0.0M |
| 2022-05-27 | 119,483.74 | 120,176.90 | 118,703.93 | 119,570.38 | 0.0M |
| 2022-05-26 | 118,617.28 | 118,963.87 | 117,837.48 | 117,924.12 | 0.0M |
| 2022-05-25 | 114,371.67 | 115,671.35 | 114,371.67 | 115,671.35 | 0.0M |
| 2022-05-24 | 113,245.28 | 113,505.22 | 113,071.99 | 113,418.57 | 0.0M |
| 2022-05-23 | 119,570.38 | 119,570.38 | 117,837.48 | 118,010.77 | 0.0M |
| 2022-05-20 | 114,371.67 | 119,570.38 | 114,371.67 | 119,570.38 | 0.0M |
| 2022-05-19 | 112,292.18 | 112,378.83 | 112,292.18 | 112,378.83 | 0.0M |
| 2022-05-18 | 112,552.12 | 112,638.77 | 112,032.25 | 112,118.89 | 0.0M |
| 2022-05-17 | 112,378.83 | 112,638.77 | 112,032.25 | 112,032.25 | 0.0M |
| 2022-05-16 | 112,638.77 | 112,638.77 | 112,032.25 | 112,032.25 | 0.0M |
| 2022-05-13 | 112,638.77 | 114,111.73 | 111,772.31 | 112,638.77 | 0.0M |
| 2022-05-12 | 114,111.73 | 114,111.73 | 114,111.73 | 114,111.73 | 0.0M |
| 2022-05-11 | 115,238.12 | 115,238.12 | 114,025.09 | 114,025.09 | 0.0M |
| 2022-05-10 | 105,707.15 | 113,505.22 | 105,707.15 | 112,638.77 | 0.0M |
| 2022-05-09 | 115,324.77 | 115,498.06 | 114,371.67 | 114,371.67 | 0.0M |
| 2022-05-06 | 119,223.80 | 119,223.80 | 119,223.80 | 119,223.80 | 0.0M |
| 2022-05-05 | 119,137.16 | 119,223.80 | 119,137.16 | 119,223.80 | 0.0M |
| 2022-05-04 | 121,216.64 | 121,216.64 | 118,963.87 | 118,963.87 | 0.0M |
| 2022-04-29 | 117,317.61 | 120,003.61 | 117,144.32 | 117,837.48 | 0.0M |
| 2022-04-28 | 104,060.89 | 117,317.61 | 104,060.89 | 117,230.96 | 0.0M |
| 2022-04-27 | 112,638.77 | 120,436.83 | 112,638.77 | 120,436.83 | 0.0M |
| 2022-04-26 | 101,461.53 | 116,971.03 | 101,461.53 | 116,971.03 | 0.0M |
| 2022-04-25 | 118,270.70 | 118,270.70 | 118,270.70 | 118,270.70 | 0.0M |
| 2022-04-22 | 119,743.67 | 119,743.67 | 118,270.70 | 118,270.70 | 0.0M |
| 2022-04-21 | 120,003.61 | 120,350.19 | 119,570.38 | 119,570.38 | 0.0M |
| 2022-04-20 | 120,436.83 | 120,523.48 | 120,436.83 | 120,436.83 | 0.0M |
| 2022-04-19 | 118,877.22 | 122,083.09 | 118,877.22 | 120,436.83 | 0.0M |
| 2022-04-18 | 118,703.93 | 118,877.22 | 118,617.28 | 118,877.22 | 0.0M |
| 2022-04-15 | 120,436.83 | 120,436.83 | 120,003.61 | 120,003.61 | 0.0M |
| 2022-04-14 | 119,570.38 | 120,003.61 | 119,570.38 | 120,003.61 | 0.0M |
| 2022-04-13 | 118,357.35 | 121,216.64 | 118,357.35 | 119,570.38 | 0.0M |
| 2022-04-12 | 123,902.64 | 123,902.64 | 120,436.83 | 121,303.29 | 0.0M |
| 2022-04-08 | 123,382.77 | 123,902.64 | 123,382.77 | 123,902.64 | 0.0M |
| 2022-04-07 | 122,169.74 | 122,169.74 | 120,523.48 | 121,303.29 | 0.0M |
| 2022-04-06 | 121,563.22 | 122,169.74 | 121,563.22 | 122,169.74 | 0.0M |
| 2022-04-05 | 123,902.64 | 124,595.80 | 121,303.29 | 123,469.42 | 0.0M |
| 2022-04-04 | 123,209.48 | 123,209.48 | 107,440.05 | 119,397.09 | 0.0M |
| 2022-04-01 | 122,949.54 | 123,036.19 | 122,949.54 | 123,036.19 | 0.0M |
| 2022-03-31 | 123,902.64 | 123,902.64 | 122,862.90 | 122,949.54 | 0.0M |
| 2022-03-30 | 122,169.74 | 123,036.19 | 122,169.74 | 123,036.19 | 0.0M |
| 2022-03-29 | 121,303.29 | 122,169.74 | 121,303.29 | 122,169.74 | 0.0M |
| 2022-03-28 | 121,389.93 | 122,169.74 | 120,523.48 | 122,169.74 | 0.0M |
| 2022-03-25 | 121,303.29 | 121,389.93 | 120,436.83 | 120,523.48 | 0.0M |
| 2022-03-24 | 124,769.09 | 124,769.09 | 120,436.83 | 120,523.48 | 0.0M |
| 2022-03-23 | 117,837.48 | 122,169.74 | 117,837.48 | 121,303.29 | 0.0M |
| 2022-03-22 | 121,563.22 | 121,563.22 | 121,303.29 | 121,303.29 | 0.0M |
| 2022-03-21 | 122,602.96 | 122,602.96 | 121,389.93 | 121,736.51 | 0.0M |
| 2022-03-18 | 125,635.55 | 125,635.55 | 121,303.29 | 123,902.64 | 0.0M |
| 2022-03-17 | 125,202.32 | 125,635.55 | 121,303.29 | 124,769.09 | 0.0M |
| 2022-03-16 | 120,003.61 | 125,635.55 | 120,003.61 | 124,682.45 | 0.0M |
| 2022-03-15 | 116,971.03 | 121,303.29 | 116,971.03 | 121,303.29 | 0.0M |
| 2022-03-14 | 116,971.03 | 117,750.83 | 116,971.03 | 117,144.32 | 0.0M |
| 2022-03-11 | 117,057.67 | 117,404.25 | 117,057.67 | 117,404.25 | 0.0M |
| 2022-03-10 | 116,537.80 | 117,837.48 | 116,537.80 | 117,837.48 | 0.0M |
| 2022-03-09 | 112,898.70 | 116,104.57 | 112,898.70 | 116,104.57 | 0.0M |
| 2022-03-08 | 114,891.54 | 116,971.03 | 114,891.54 | 115,151.48 | 0.0M |
| 2022-03-04 | 114,371.67 | 116,537.80 | 114,371.67 | 116,451.15 | 0.0M |
| 2022-03-03 | 114,458.31 | 115,671.35 | 114,458.31 | 115,671.35 | 0.0M |
| 2022-03-02 | 113,938.44 | 115,238.12 | 113,938.44 | 114,371.67 | 0.0M |
| 2022-03-01 | 114,371.67 | 114,371.67 | 113,591.86 | 113,591.86 | 0.0M |
| 2022-02-28 | 114,371.67 | 114,371.67 | 114,371.67 | 114,371.67 | 0.0M |
| 2022-02-25 | 112,638.77 | 112,898.70 | 112,638.77 | 112,725.41 | 0.0M |
| 2022-02-24 | 114,371.67 | 114,371.67 | 112,638.77 | 112,638.77 | 0.0M |
| 2022-02-23 | 114,804.90 | 114,804.90 | 114,371.67 | 114,371.67 | 0.0M |
| 2022-02-22 | 113,505.22 | 114,285.02 | 112,638.77 | 113,938.44 | 0.0M |
| 2022-02-21 | 112,638.77 | 112,638.77 | 112,638.77 | 112,638.77 | 0.0M |
| 2022-02-18 | 110,126.05 | 113,505.22 | 110,126.05 | 113,505.22 | 0.0M |
| 2022-02-17 | 113,505.22 | 114,718.25 | 113,505.22 | 114,631.61 | 0.0M |
| 2022-02-16 | 114,025.09 | 114,804.90 | 112,638.77 | 113,071.99 | 0.0M |
| 2022-02-15 | 113,505.22 | 114,285.02 | 113,505.22 | 113,938.44 | 0.0M |
| 2022-02-14 | 112,638.77 | 112,638.77 | 112,638.77 | 112,638.77 | 0.0M |
| 2022-02-11 | 110,039.41 | 112,465.48 | 110,039.41 | 112,205.54 | 0.0M |
| 2022-02-10 | 117,837.48 | 117,837.48 | 113,505.22 | 113,851.80 | 0.0M |
| 2022-02-09 | 117,837.48 | 118,270.70 | 116,104.57 | 116,971.03 | 0.0M |
| 2022-02-08 | 118,617.28 | 120,783.41 | 118,617.28 | 120,436.83 | 0.0M |
| 2022-02-07 | 114,804.90 | 117,057.67 | 114,804.90 | 116,971.03 | 0.0M |
| 2022-01-28 | 112,638.77 | 116,884.38 | 112,638.77 | 116,884.38 | 0.0M |
| 2022-01-27 | 112,205.54 | 112,725.41 | 112,205.54 | 112,205.54 | 0.0M |
| 2022-01-26 | 110,905.86 | 111,685.67 | 110,905.86 | 110,905.86 | 0.0M |
| 2022-01-25 | 106,660.25 | 109,172.96 | 106,573.60 | 109,172.96 | 0.0M |
| 2022-01-24 | 107,093.47 | 107,093.47 | 106,573.60 | 106,660.25 | 0.0M |
| 2022-01-21 | 106,313.67 | 108,219.86 | 106,313.67 | 108,219.86 | 0.0M |
| 2022-01-20 | 106,573.60 | 106,573.60 | 106,573.60 | 106,573.60 | 0.0M |
| 2022-01-19 | 106,053.73 | 106,140.38 | 105,533.86 | 106,140.38 | 0.0M |
| 2022-01-18 | 105,967.08 | 106,053.73 | 105,967.08 | 106,053.73 | 0.0M |
| 2022-01-17 | 105,187.28 | 107,440.05 | 105,187.28 | 105,880.44 | 0.0M |
| 2022-01-14 | 104,927.34 | 105,273.92 | 104,927.34 | 105,273.92 | 0.0M |
| 2022-01-13 | 104,840.70 | 105,013.99 | 104,840.70 | 105,013.99 | 0.0M |
| 2022-01-12 | 104,407.47 | 104,927.34 | 104,407.47 | 104,927.34 | 0.0M |
| 2022-01-11 | 103,714.31 | 104,494.12 | 103,714.31 | 103,974.25 | 0.0M |
| 2022-01-10 | 103,887.60 | 104,407.47 | 103,887.60 | 103,887.60 | 0.0M |
| 2022-01-07 | 103,281.08 | 104,234.18 | 103,281.08 | 104,234.18 | 0.0M |
| 2022-01-06 | 103,194.44 | 103,194.44 | 103,107.79 | 103,107.79 | 0.0M |
| 2022-01-05 | 103,974.25 | 104,060.89 | 103,974.25 | 104,060.89 | 0.0M |
| 2022-01-04 | 102,587.92 | 102,587.92 | 102,414.63 | 102,587.92 | 0.0M |