| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.0M |
| 2025-08-15 |
17,200.00 |
17,200.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2025-08-12 |
17,200.00 |
17,200.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2025-08-05 |
17,150.00 |
17,150.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2025-08-04 |
16,050.00 |
16,050.00 |
16,050.00 |
16,050.00 |
0.0M |
| 2025-07-18 |
17,000.00 |
17,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2025-07-17 |
16,000.00 |
17,000.00 |
14,800.00 |
15,900.00 |
0.0M |
| 2025-07-01 |
18,050.00 |
18,100.00 |
15,900.00 |
15,900.00 |
0.0M |
| 2025-06-04 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-05-19 |
17,000.00 |
17,000.00 |
15,850.00 |
17,000.00 |
0.0M |
| 2025-04-21 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-04-14 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-04-08 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2025-04-03 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2025-02-27 |
16,850.00 |
16,850.00 |
16,850.00 |
16,850.00 |
0.0M |
| 2025-02-20 |
16,900.00 |
16,900.00 |
15,750.00 |
15,750.00 |
0.0M |
| 2025-02-19 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-02-14 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-02-13 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-02-12 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-02-11 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-02-10 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-02-07 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-02-06 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-02-05 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-01-23 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-01-22 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-01-16 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-01-15 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2025-01-14 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |