Flowtech Fluidpower PLC

FLOL
🏛️ 英国 →
71.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:52 59.40 59.40 59.40 59.40 2.8K
09:08 59.50 59.50 59.50 59.50 0.6K
09:24 59.50 59.50 59.50 59.50 0.1K
09:40 59.50 59.50 59.50 59.50 0.3K
10:47 59.40 59.50 59.40 59.50 3.2K
12:53 59.40 59.40 59.40 59.40 17.0K
13:43 59.00 59.00 59.00 59.00 5.2K
14:19 59.00 59.00 59.00 59.00 0.6K
14:36 59.00 59.00 59.00 59.00 20.0K
14:39 59.40 59.40 59.40 59.40 20.0K
15:31 59.02 59.02 59.02 59.02 0.3K
16:24 58.80 58.80 58.80 58.80 5.0K
16:35 58.00 58.00 58.00 58.00 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据