1,977.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,034.00 | 1,055.00 | 1,033.50 | 1,034.00 | 0.0M |
| 2022-12-29 | 1,030.50 | 1,046.50 | 1,030.50 | 1,037.50 | 0.0M |
| 2022-12-28 | 1,048.50 | 1,050.00 | 1,030.50 | 1,042.00 | 0.0M |
| 2022-12-27 | 1,030.00 | 1,059.50 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-12-26 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.50 | 0.0M |
| 2022-12-23 | 1,049.00 | 1,049.00 | 1,013.50 | 1,035.00 | 0.0M |
| 2022-12-22 | 1,055.00 | 1,055.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-12-21 | 1,028.50 | 1,038.00 | 1,025.00 | 1,036.50 | 0.0M |
| 2022-12-20 | 1,045.50 | 1,047.50 | 1,013.00 | 1,044.50 | 0.0M |
| 2022-12-19 | 1,040.00 | 1,064.50 | 1,039.50 | 1,054.50 | 0.0M |
| 2022-12-16 | 1,042.00 | 1,064.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2022-12-15 | 1,050.00 | 1,066.50 | 1,050.00 | 1,066.50 | 0.0M |
| 2022-12-14 | 1,020.00 | 1,055.00 | 1,016.50 | 1,053.00 | 0.0M |
| 2022-12-13 | 1,006.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2022-12-12 | 1,016.00 | 1,026.00 | 1,004.00 | 1,006.00 | 0.0M |
| 2022-12-09 | 1,025.50 | 1,025.50 | 1,009.00 | 1,016.00 | 0.0M |
| 2022-12-08 | 1,013.50 | 1,022.50 | 1,006.00 | 1,006.50 | 0.0M |
| 2022-12-07 | 1,026.00 | 1,033.50 | 1,016.50 | 1,017.00 | 0.0M |
| 2022-12-06 | 1,036.50 | 1,050.50 | 1,028.00 | 1,028.00 | 0.0M |
| 2022-12-05 | 1,057.50 | 1,067.50 | 1,043.50 | 1,048.50 | 0.0M |
| 2022-12-02 | 1,038.00 | 1,067.50 | 1,038.00 | 1,065.00 | 0.0M |
| 2022-12-01 | 1,050.00 | 1,052.50 | 1,038.00 | 1,049.50 | 0.0M |
| 2022-11-30 | 1,045.00 | 1,049.00 | 1,034.50 | 1,035.50 | 0.0M |
| 2022-11-29 | 1,057.00 | 1,060.00 | 1,043.50 | 1,059.00 | 0.0M |
| 2022-11-28 | 1,065.50 | 1,073.50 | 1,060.00 | 1,070.00 | 0.0M |
| 2022-11-25 | 1,055.50 | 1,080.00 | 1,050.00 | 1,071.50 | 0.0M |
| 2022-11-24 | 1,011.50 | 1,050.00 | 1,011.50 | 1,050.00 | 0.0M |
| 2022-11-22 | 1,042.50 | 1,042.50 | 1,010.00 | 1,011.00 | 0.0M |
| 2022-11-21 | 1,022.00 | 1,029.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2022-11-18 | 1,021.50 | 1,030.00 | 1,015.50 | 1,025.50 | 0.0M |
| 2022-11-17 | 1,019.50 | 1,034.50 | 1,019.50 | 1,034.50 | 0.0M |
| 2022-11-16 | 1,008.00 | 1,041.50 | 1,007.50 | 1,019.00 | 0.0M |
| 2022-11-15 | 1,052.50 | 1,053.50 | 1,000.50 | 1,025.00 | 0.0M |
| 2022-11-14 | 1,106.50 | 1,117.50 | 1,040.00 | 1,052.50 | 0.1M |
| 2022-11-11 | 1,150.50 | 1,167.50 | 1,100.00 | 1,117.50 | 0.0M |
| 2022-11-10 | 1,125.50 | 1,217.50 | 1,125.50 | 1,175.50 | 0.0M |
| 2022-11-09 | 1,136.00 | 1,160.00 | 1,120.50 | 1,125.50 | 0.0M |
| 2022-11-08 | 1,118.00 | 1,156.00 | 1,113.50 | 1,147.00 | 0.0M |
| 2022-11-07 | 1,093.00 | 1,126.50 | 1,093.00 | 1,124.50 | 0.0M |
| 2022-11-04 | 1,125.00 | 1,144.50 | 1,108.00 | 1,114.00 | 0.0M |
| 2022-11-02 | 1,136.50 | 1,154.00 | 1,129.50 | 1,130.50 | 0.0M |
| 2022-11-01 | 1,150.00 | 1,150.00 | 1,135.00 | 1,148.50 | 0.0M |
| 2022-10-31 | 1,157.00 | 1,157.00 | 1,128.50 | 1,157.00 | 0.0M |
| 2022-10-28 | 1,120.50 | 1,143.00 | 1,120.50 | 1,139.00 | 0.0M |
| 2022-10-27 | 1,155.00 | 1,155.00 | 1,124.00 | 1,135.00 | 0.0M |
| 2022-10-26 | 1,110.00 | 1,166.50 | 1,110.00 | 1,155.00 | 0.0M |
| 2022-10-25 | 1,093.50 | 1,110.00 | 1,070.50 | 1,110.00 | 0.0M |
| 2022-10-24 | 1,091.50 | 1,091.50 | 1,075.00 | 1,083.00 | 0.0M |
| 2022-10-21 | 1,075.00 | 1,083.50 | 1,060.50 | 1,078.50 | 0.0M |
| 2022-10-20 | 1,083.50 | 1,094.50 | 1,070.50 | 1,083.50 | 0.0M |
| 2022-10-19 | 1,086.50 | 1,099.50 | 1,078.00 | 1,099.50 | 0.0M |
| 2022-10-18 | 1,089.50 | 1,109.50 | 1,077.00 | 1,099.00 | 0.0M |
| 2022-10-17 | 1,032.50 | 1,112.50 | 1,030.50 | 1,092.50 | 0.0M |
| 2022-10-14 | 1,032.00 | 1,064.50 | 1,026.00 | 1,057.00 | 0.0M |
| 2022-10-13 | 1,025.00 | 1,040.00 | 1,011.50 | 1,034.50 | 0.0M |
| 2022-10-12 | 1,036.50 | 1,050.00 | 1,025.00 | 1,031.00 | 0.0M |
| 2022-10-11 | 1,051.00 | 1,068.00 | 1,028.00 | 1,057.50 | 0.0M |
| 2022-10-07 | 1,065.50 | 1,074.50 | 1,049.00 | 1,057.50 | 0.0M |
| 2022-10-06 | 1,051.50 | 1,102.00 | 1,051.50 | 1,085.00 | 0.0M |
| 2022-10-05 | 1,052.50 | 1,077.50 | 1,040.00 | 1,055.00 | 0.0M |
| 2022-10-04 | 1,057.00 | 1,085.00 | 1,043.50 | 1,043.50 | 0.0M |
| 2022-10-03 | 1,030.50 | 1,070.00 | 1,018.00 | 1,070.00 | 0.0M |
| 2022-09-30 | 1,025.50 | 1,049.00 | 1,017.50 | 1,039.00 | 0.0M |
| 2022-09-29 | 1,034.00 | 1,050.00 | 1,015.00 | 1,050.00 | 0.0M |
| 2022-09-28 | 1,025.00 | 1,064.50 | 1,016.00 | 1,039.00 | 0.0M |
| 2022-09-27 | 1,068.50 | 1,068.50 | 1,040.00 | 1,042.50 | 0.0M |
| 2022-09-26 | 1,008.00 | 1,067.50 | 1,006.00 | 1,066.50 | 0.0M |
| 2022-09-22 | 1,025.50 | 1,066.00 | 1,005.00 | 1,026.00 | 0.0M |
| 2022-09-21 | 1,041.00 | 1,064.00 | 1,041.00 | 1,045.50 | 0.0M |
| 2022-09-20 | 1,092.50 | 1,092.50 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-09-16 | 1,085.00 | 1,097.50 | 1,076.00 | 1,092.50 | 0.0M |
| 2022-09-15 | 1,101.00 | 1,110.00 | 1,076.50 | 1,110.00 | 0.0M |
| 2022-09-14 | 1,094.00 | 1,115.00 | 1,081.00 | 1,097.00 | 0.0M |
| 2022-09-13 | 1,145.00 | 1,150.00 | 1,121.50 | 1,127.50 | 0.0M |
| 2022-09-12 | 1,144.00 | 1,167.50 | 1,136.50 | 1,142.00 | 0.0M |
| 2022-09-09 | 1,153.00 | 1,165.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-09-08 | 1,180.00 | 1,183.50 | 1,140.00 | 1,143.00 | 0.0M |
| 2022-09-07 | 1,186.50 | 1,195.00 | 1,178.50 | 1,180.00 | 0.0M |
| 2022-09-06 | 1,162.00 | 1,234.50 | 1,151.00 | 1,211.50 | 0.1M |
| 2022-09-05 | 1,142.50 | 1,172.50 | 1,137.50 | 1,172.00 | 0.0M |
| 2022-09-02 | 1,140.50 | 1,172.50 | 1,140.00 | 1,160.00 | 0.0M |
| 2022-09-01 | 1,145.00 | 1,164.50 | 1,125.50 | 1,142.50 | 0.0M |
| 2022-08-31 | 1,160.00 | 1,169.50 | 1,143.50 | 1,160.00 | 0.0M |
| 2022-08-30 | 1,181.50 | 1,181.50 | 1,150.00 | 1,181.50 | 0.0M |
| 2022-08-29 | 1,140.00 | 1,172.50 | 1,122.50 | 1,172.50 | 0.0M |
| 2022-08-26 | 1,179.50 | 1,179.50 | 1,147.50 | 1,157.50 | 0.0M |
| 2022-08-25 | 1,197.50 | 1,197.50 | 1,169.50 | 1,175.50 | 0.0M |
| 2022-08-24 | 1,166.50 | 1,196.50 | 1,162.50 | 1,163.00 | 0.0M |
| 2022-08-23 | 1,230.00 | 1,230.00 | 1,175.50 | 1,181.50 | 0.0M |
| 2022-08-22 | 1,170.50 | 1,241.00 | 1,163.00 | 1,230.00 | 0.0M |
| 2022-08-19 | 1,211.00 | 1,211.00 | 1,175.00 | 1,194.50 | 0.0M |
| 2022-08-18 | 1,183.50 | 1,194.50 | 1,154.50 | 1,194.50 | 0.0M |
| 2022-08-17 | 1,211.00 | 1,215.00 | 1,186.00 | 1,188.00 | 0.0M |
| 2022-08-16 | 1,188.50 | 1,248.50 | 1,173.00 | 1,186.00 | 0.1M |
| 2022-08-15 | 1,085.00 | 1,190.00 | 1,081.00 | 1,172.50 | 0.1M |
| 2022-08-12 | 1,193.50 | 1,250.00 | 1,170.50 | 1,250.00 | 0.1M |
| 2022-08-10 | 1,217.00 | 1,224.00 | 1,199.00 | 1,199.50 | 0.0M |
| 2022-08-09 | 1,229.50 | 1,229.50 | 1,204.50 | 1,220.00 | 0.0M |
| 2022-08-08 | 1,218.50 | 1,245.00 | 1,206.00 | 1,218.50 | 0.0M |
| 2022-08-05 | 1,221.00 | 1,250.00 | 1,203.00 | 1,230.50 | 0.0M |
| 2022-08-04 | 1,204.00 | 1,222.00 | 1,195.00 | 1,221.00 | 0.0M |
| 2022-08-03 | 1,210.00 | 1,220.00 | 1,194.00 | 1,209.50 | 0.0M |
| 2022-08-02 | 1,225.00 | 1,225.00 | 1,196.00 | 1,222.50 | 0.0M |
| 2022-08-01 | 1,202.00 | 1,235.00 | 1,201.50 | 1,225.00 | 0.0M |
| 2022-07-29 | 1,232.50 | 1,232.50 | 1,190.00 | 1,216.00 | 0.0M |
| 2022-07-28 | 1,142.50 | 1,245.00 | 1,136.50 | 1,212.00 | 0.1M |
| 2022-07-27 | 1,121.50 | 1,142.00 | 1,110.50 | 1,137.50 | 0.0M |
| 2022-07-26 | 1,134.50 | 1,135.00 | 1,110.00 | 1,134.50 | 0.0M |
| 2022-07-25 | 1,125.00 | 1,135.00 | 1,103.00 | 1,124.50 | 0.0M |
| 2022-07-22 | 1,136.50 | 1,136.50 | 1,095.00 | 1,125.00 | 0.0M |
| 2022-07-21 | 1,078.50 | 1,140.00 | 1,078.00 | 1,111.50 | 0.0M |
| 2022-07-20 | 1,047.50 | 1,107.00 | 1,046.00 | 1,094.00 | 0.1M |
| 2022-07-19 | 1,037.50 | 1,039.00 | 1,025.00 | 1,025.50 | 0.0M |
| 2022-07-15 | 1,050.00 | 1,050.00 | 1,023.50 | 1,047.00 | 0.0M |
| 2022-07-14 | 1,011.50 | 1,055.00 | 1,009.00 | 1,055.00 | 0.0M |
| 2022-07-13 | 1,025.00 | 1,027.50 | 1,011.50 | 1,017.50 | 0.0M |
| 2022-07-12 | 1,057.00 | 1,057.00 | 1,017.50 | 1,018.00 | 0.0M |
| 2022-07-11 | 1,072.50 | 1,085.00 | 1,050.00 | 1,061.00 | 0.0M |
| 2022-07-08 | 1,052.50 | 1,085.00 | 1,024.50 | 1,045.00 | 0.0M |
| 2022-07-07 | 1,060.00 | 1,060.00 | 1,025.00 | 1,027.50 | 0.0M |
| 2022-07-06 | 1,000.50 | 1,060.00 | 1,000.50 | 1,050.00 | 0.0M |
| 2022-07-05 | 1,005.50 | 1,027.50 | 998.00 | 1,003.50 | 0.0M |
| 2022-07-04 | 1,011.00 | 1,025.00 | 993.00 | 1,005.50 | 0.0M |
| 2022-07-01 | 1,071.00 | 1,071.00 | 997.50 | 999.00 | 0.0M |
| 2022-06-30 | 1,095.50 | 1,099.50 | 1,052.00 | 1,052.00 | 0.0M |
| 2022-06-29 | 1,102.50 | 1,109.00 | 1,075.00 | 1,109.00 | 0.0M |
| 2022-06-28 | 1,052.50 | 1,138.50 | 1,050.00 | 1,127.50 | 0.1M |
| 2022-06-27 | 1,071.00 | 1,081.50 | 1,042.50 | 1,063.00 | 0.1M |
| 2022-06-24 | 1,013.00 | 1,067.50 | 1,013.00 | 1,052.50 | 0.1M |
| 2022-06-23 | 975.00 | 1,012.50 | 972.50 | 1,009.00 | 0.0M |
| 2022-06-22 | 1,030.50 | 1,030.50 | 981.00 | 981.00 | 0.1M |
| 2022-06-21 | 976.50 | 1,028.50 | 976.50 | 1,005.50 | 0.1M |
| 2022-06-20 | 1,000.50 | 1,030.50 | 956.50 | 961.50 | 0.1M |
| 2022-06-17 | 980.00 | 1,006.50 | 965.00 | 984.50 | 0.1M |
| 2022-06-16 | 1,064.00 | 1,072.50 | 1,002.50 | 1,002.50 | 0.1M |
| 2022-06-15 | 1,050.50 | 1,067.50 | 1,012.50 | 1,026.00 | 0.1M |
| 2022-06-14 | 1,021.00 | 1,060.00 | 1,012.50 | 1,060.00 | 0.1M |
| 2022-06-13 | 1,099.00 | 1,115.50 | 1,005.00 | 1,035.50 | 0.2M |
| 2022-06-10 | 1,175.00 | 1,175.00 | 1,140.00 | 1,149.00 | 0.1M |
| 2022-06-09 | 1,156.50 | 1,202.50 | 1,156.50 | 1,200.00 | 0.0M |
| 2022-06-08 | 1,173.50 | 1,182.00 | 1,155.50 | 1,165.50 | 0.0M |
| 2022-06-07 | 1,156.50 | 1,174.00 | 1,140.50 | 1,149.50 | 0.0M |
| 2022-06-06 | 1,178.50 | 1,200.00 | 1,158.50 | 1,172.50 | 0.1M |
| 2022-06-03 | 1,282.50 | 1,282.50 | 1,226.50 | 1,226.50 | 0.0M |
| 2022-06-02 | 1,255.00 | 1,270.00 | 1,235.00 | 1,257.50 | 0.0M |
| 2022-06-01 | 1,287.50 | 1,292.00 | 1,250.50 | 1,255.00 | 0.0M |
| 2022-05-31 | 1,301.50 | 1,322.00 | 1,257.50 | 1,265.00 | 0.1M |
| 2022-05-30 | 1,299.00 | 1,374.50 | 1,291.50 | 1,335.00 | 0.1M |
| 2022-05-27 | 1,312.00 | 1,335.00 | 1,256.00 | 1,257.50 | 0.1M |
| 2022-05-26 | 1,328.50 | 1,341.50 | 1,262.00 | 1,262.00 | 0.1M |
| 2022-05-25 | 1,426.50 | 1,431.50 | 1,340.50 | 1,349.00 | 0.1M |
| 2022-05-24 | 1,438.00 | 1,480.00 | 1,402.00 | 1,451.50 | 0.2M |
| 2022-05-23 | 1,270.50 | 1,440.00 | 1,252.50 | 1,439.50 | 0.2M |
| 2022-05-20 | 1,262.50 | 1,265.00 | 1,210.50 | 1,245.50 | 0.0M |
| 2022-05-19 | 1,175.00 | 1,262.50 | 1,175.00 | 1,237.50 | 0.1M |
| 2022-05-18 | 1,250.00 | 1,310.00 | 1,229.50 | 1,232.50 | 0.1M |
| 2022-05-17 | 1,195.00 | 1,247.50 | 1,166.00 | 1,204.50 | 0.1M |
| 2022-05-16 | 1,275.00 | 1,275.00 | 1,128.00 | 1,227.50 | 0.3M |
| 2022-05-13 | 1,105.00 | 1,154.50 | 1,105.00 | 1,154.50 | 0.2M |
| 2022-05-12 | 991.00 | 991.00 | 954.00 | 954.50 | 0.1M |
| 2022-05-11 | 1,032.00 | 1,035.00 | 985.00 | 1,022.00 | 0.1M |
| 2022-05-10 | 1,000.00 | 1,032.50 | 975.00 | 1,032.50 | 0.1M |
| 2022-05-09 | 992.50 | 1,030.00 | 986.00 | 1,000.50 | 0.1M |
| 2022-05-06 | 1,077.50 | 1,079.50 | 1,022.50 | 1,025.00 | 0.1M |
| 2022-05-02 | 1,057.50 | 1,100.00 | 1,057.50 | 1,077.50 | 0.0M |
| 2022-04-28 | 1,112.50 | 1,117.50 | 1,073.00 | 1,082.50 | 0.0M |
| 2022-04-27 | 1,110.00 | 1,133.50 | 1,087.00 | 1,115.00 | 0.0M |
| 2022-04-26 | 1,161.00 | 1,161.00 | 1,115.50 | 1,141.50 | 0.0M |
| 2022-04-25 | 1,157.50 | 1,203.00 | 1,136.00 | 1,136.00 | 0.1M |
| 2022-04-22 | 1,170.50 | 1,196.00 | 1,150.00 | 1,182.50 | 0.1M |
| 2022-04-21 | 2,430.00 | 2,489.00 | 2,375.00 | 2,396.00 | 0.0M |
| 2022-04-20 | 2,570.00 | 2,570.00 | 2,437.00 | 2,437.00 | 0.1M |
| 2022-04-19 | 1,280.00 | 1,300.00 | 1,243.00 | 1,260.00 | 0.1M |
| 2022-04-18 | 2,656.00 | 2,666.00 | 2,525.00 | 2,534.00 | 0.1M |
| 2022-04-15 | 2,831.00 | 2,852.00 | 2,700.00 | 2,706.00 | 0.1M |
| 2022-04-14 | 1,453.50 | 1,481.00 | 1,390.00 | 1,456.50 | 0.2M |
| 2022-04-13 | 2,774.00 | 2,906.00 | 2,767.00 | 2,857.00 | 0.1M |
| 2022-04-12 | 2,756.00 | 2,889.00 | 2,661.00 | 2,724.00 | 0.1M |
| 2022-04-11 | 2,965.00 | 2,965.00 | 2,774.00 | 2,801.00 | 0.1M |
| 2022-04-08 | 3,040.00 | 3,120.00 | 2,920.00 | 2,968.00 | 0.1M |
| 2022-04-07 | 1,560.00 | 1,577.50 | 1,490.00 | 1,493.00 | 0.2M |
| 2022-04-06 | 3,365.00 | 3,495.00 | 3,180.00 | 3,260.00 | 0.2M |
| 2022-04-05 | 1,650.00 | 1,777.50 | 1,542.50 | 1,752.50 | 0.5M |
| 2022-04-04 | 3,030.00 | 3,325.00 | 3,015.00 | 3,185.00 | 0.2M |
| 2022-04-01 | 2,935.00 | 2,994.00 | 2,865.00 | 2,933.00 | 0.0M |
| 2022-03-31 | 1,475.00 | 1,507.50 | 1,420.00 | 1,502.50 | 0.2M |
| 2022-03-30 | 2,840.00 | 2,930.00 | 2,780.00 | 2,925.00 | 0.1M |
| 2022-03-29 | 1,425.00 | 1,472.00 | 1,384.00 | 1,390.00 | 0.2M |
| 2022-03-28 | 2,952.00 | 2,952.00 | 2,830.00 | 2,834.00 | 0.1M |
| 2022-03-25 | 3,105.00 | 3,120.00 | 2,920.00 | 2,962.00 | 0.1M |
| 2022-03-24 | 2,963.00 | 3,170.00 | 2,933.00 | 3,150.00 | 0.2M |
| 2022-03-23 | 2,940.00 | 3,250.00 | 2,867.00 | 3,065.00 | 0.4M |
| 2022-03-22 | 1,542.50 | 1,575.00 | 1,382.50 | 1,471.50 | 1.7M |
| 2022-03-18 | 2,349.00 | 2,790.00 | 2,332.00 | 2,790.00 | 0.2M |
| 2022-03-17 | 2,250.00 | 2,400.00 | 2,215.00 | 2,290.00 | 0.1M |
| 2022-03-16 | 2,172.00 | 2,198.00 | 2,135.00 | 2,165.00 | 0.0M |
| 2022-03-15 | 2,064.00 | 2,139.00 | 2,051.00 | 2,104.00 | 0.0M |
| 2022-03-14 | 2,042.00 | 2,110.00 | 2,000.00 | 2,064.00 | 0.0M |
| 2022-03-11 | 2,015.00 | 2,061.00 | 1,969.00 | 1,995.00 | 0.0M |
| 2022-03-10 | 2,098.00 | 2,124.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2022-03-09 | 2,030.00 | 2,052.00 | 1,960.00 | 1,971.00 | 0.0M |
| 2022-03-08 | 2,007.00 | 2,158.00 | 1,997.00 | 2,022.00 | 0.0M |
| 2022-03-07 | 2,092.00 | 2,128.00 | 2,023.00 | 2,070.00 | 0.0M |
| 2022-03-04 | 2,255.00 | 2,263.00 | 2,150.00 | 2,206.00 | 0.0M |
| 2022-03-03 | 2,522.00 | 2,523.00 | 2,300.00 | 2,331.00 | 0.1M |
| 2022-03-02 | 2,311.00 | 2,449.00 | 2,273.00 | 2,422.00 | 0.0M |
| 2022-03-01 | 2,138.00 | 2,418.00 | 2,136.00 | 2,361.00 | 0.1M |
| 2022-02-28 | 2,076.00 | 2,134.00 | 2,015.00 | 2,070.00 | 0.0M |
| 2022-02-25 | 1,955.00 | 2,043.00 | 1,936.00 | 2,026.00 | 0.0M |
| 2022-02-24 | 1,978.00 | 1,978.00 | 1,835.00 | 1,875.00 | 0.0M |
| 2022-02-22 | 1,913.00 | 2,048.00 | 1,902.00 | 1,981.00 | 0.1M |
| 2022-02-21 | 2,092.00 | 2,092.00 | 1,983.00 | 1,993.00 | 0.1M |
| 2022-02-18 | 2,126.00 | 2,207.00 | 2,093.00 | 2,180.00 | 0.0M |
| 2022-02-17 | 2,405.00 | 2,405.00 | 2,195.00 | 2,201.00 | 0.1M |
| 2022-02-16 | 2,458.00 | 2,470.00 | 2,331.00 | 2,438.00 | 0.0M |
| 2022-02-15 | 2,480.00 | 2,524.00 | 2,360.00 | 2,374.00 | 0.1M |
| 2022-02-14 | 2,721.00 | 2,811.00 | 2,510.00 | 2,530.00 | 0.4M |
| 2022-02-10 | 2,260.00 | 2,311.00 | 2,203.00 | 2,311.00 | 0.0M |
| 2022-02-09 | 2,227.00 | 2,285.00 | 2,132.00 | 2,231.00 | 0.0M |
| 2022-02-08 | 2,308.00 | 2,330.00 | 2,179.00 | 2,179.00 | 0.0M |
| 2022-02-07 | 2,322.00 | 2,358.00 | 2,271.00 | 2,308.00 | 0.0M |
| 2022-02-04 | 2,313.00 | 2,365.00 | 2,250.00 | 2,291.00 | 0.0M |
| 2022-02-03 | 2,376.00 | 2,392.00 | 2,282.00 | 2,372.00 | 0.0M |
| 2022-02-02 | 2,316.00 | 2,470.00 | 2,316.00 | 2,426.00 | 0.1M |
| 2022-02-01 | 2,343.00 | 2,392.00 | 2,181.00 | 2,266.00 | 0.1M |
| 2022-01-31 | 2,165.00 | 2,380.00 | 2,150.00 | 2,293.00 | 0.1M |
| 2022-01-28 | 2,133.00 | 2,137.00 | 2,039.00 | 2,115.00 | 0.0M |
| 2022-01-27 | 2,262.00 | 2,288.00 | 2,063.00 | 2,083.00 | 0.0M |
| 2022-01-26 | 2,176.00 | 2,333.00 | 2,134.00 | 2,255.00 | 0.1M |
| 2022-01-25 | 2,308.00 | 2,318.00 | 2,061.00 | 2,079.00 | 0.1M |
| 2022-01-24 | 2,171.00 | 2,290.00 | 2,137.00 | 2,258.00 | 0.0M |
| 2022-01-21 | 2,203.00 | 2,231.00 | 2,149.00 | 2,200.00 | 0.0M |
| 2022-01-20 | 2,230.00 | 2,363.00 | 2,150.00 | 2,315.00 | 0.1M |
| 2022-01-19 | 2,273.00 | 2,367.00 | 2,157.00 | 2,186.00 | 0.1M |
| 2022-01-18 | 2,356.00 | 2,480.00 | 2,315.00 | 2,350.00 | 0.1M |
| 2022-01-17 | 2,630.00 | 2,630.00 | 2,350.00 | 2,353.00 | 0.1M |
| 2022-01-14 | 2,671.00 | 2,675.00 | 2,505.00 | 2,601.00 | 0.1M |
| 2022-01-13 | 2,799.00 | 2,847.00 | 2,701.00 | 2,705.00 | 0.0M |
| 2022-01-12 | 2,789.00 | 2,900.00 | 2,741.00 | 2,771.00 | 0.1M |
| 2022-01-11 | 2,867.00 | 2,890.00 | 2,751.00 | 2,755.00 | 0.1M |
| 2022-01-07 | 3,200.00 | 3,200.00 | 2,790.00 | 2,850.00 | 0.3M |
| 2022-01-06 | 2,720.00 | 3,290.00 | 2,663.00 | 3,250.00 | 0.7M |
| 2022-01-05 | 2,925.00 | 2,980.00 | 2,795.00 | 2,795.00 | 0.1M |
| 2022-01-04 | 3,300.00 | 3,300.00 | 2,990.00 | 3,000.00 | 0.1M |