| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
24,100.00
2022-01-10
历史低
2,430.00
2020-04-01
成交量极值
成交峰值
-
2023-04-05
成交低谷
-
2023-04-05
数据统计
上涨比例
42.3%
起始: 2015-01-05
下跌比例
45.2%
共1942交易日
日涨跌极值
单日最大涨幅
+51.26%
2023-03-03
单日最大跌幅
-7.00%
2022-01-18
月涨跌极值
单月最大涨幅
+96.15%
2021-03
单月最大跌幅
-40.64%
2022-01
相关股票
Transport & Chartering Corp
VFR
11400.0000
Telecommunications Industry Electronics JSC
TIE
3700.0000
No Va Land Investment Group Corp
NVL
15100.0000
Dong Hai JSC of Bentre
DHC
34700.0000
Que Phong Hydropower JSC
QPH
54200.0000
Thu Duc Trading&Import Export JSC
TMC
7700.0000
Sai Gon Railway of Telecommunicatio\t35\tSai Gon Railway of Telecommunicatio
TSG
10000.0000
LICOGI 13
LIG
4900.0000
Ho Chi Minh City Electric Power Trading Investment Corp
HTE
3800.0000
Camimex
CMM
15700.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer JSC
BHP
10000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000