时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2023-04-05 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-04-04 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-04-03 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-31 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-30 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-29 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-28 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-27 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-24 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-23 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-22 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-21 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-20 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-17 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-16 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-15 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-14 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-13 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-10 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-09 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-08 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-07 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-06 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
2023-03-03 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |