3,046.87
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,948.82
2020-04-02
历史低
1,508.42
2015-01-05
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
46.9%
共2689交易日
日涨跌极值
单日最大涨幅
+19.78%
2025-07-29
单日最大跌幅
-17.27%
2025-07-30
月涨跌极值
单月最大涨幅
+16.97%
2015-04
单月最大跌幅
-13.11%
2022-09
相关股票
OMX Helsinki Software & Computer Services PI (HX101010PI)
HX101010PI
2454.5100
Helsinki Basic Resources (HX5510PI)
HX5510PI
1090.5600
Helsinki Real Estate (HX35PI)
HX35PI
811.0400
OMX Helsinki Mid Cap (OMXHMCPI)
OMXHMCPI
408.2200
Helsinki Oil & Gas Producers (HX601010PI)
HX601010PI
4463.9200
OMX Helsinki Financial Services PI (HX302020PI)
HX302020PI
3492.7800
Helsinki Banks (HX3010PI)
HX3010PI
2113.8600
FTSE Finland 25 (FTNFIX)
FTNFIX
5336.7000
OMX Helsinki GI (OMXHGI)
OMXHGI
37021.7600
OMX Helsinki Personal & Household Goods PI (HX4020PI)
HX4020PI
2086.1000
热点股票
Helsinki Real Estate (HX35PI)
HX35PI
811.0400
Helsinki Utilities (HX65PI)
HX65PI
800.4700
Helsinki Construction & Materials (HX5010PI)
HX5010PI
918.7300
Helsinki Technology (HX10PI)
HX10PI
897.3800
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2628.7700
Helsinki Telecommunications (HX15PI)
HX15PI
2472.9700
OMX Helsinki Small Cap PI (OMXHSCPI)
OMXHSCPI
533.3700
Helsinki Insurance (HX3030PI)
HX3030PI
2413.8900
FTSE Finland 25 (FTNFIX)
FTNFIX
5336.7000
Helsinki Chemicals (HX5520PI)
HX5520PI
1603.0200