3,065.84
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,948.82
2020-04-02
历史低
1,508.42
2015-01-05
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
46.9%
共2689交易日
日涨跌极值
单日最大涨幅
+19.78%
2025-07-29
单日最大跌幅
-17.27%
2025-07-30
月涨跌极值
单月最大涨幅
+16.97%
2015-04
单月最大跌幅
-13.11%
2022-09
相关股票
Helsinki Chemicals (HX5520PI)
HX5520PI
1597.9900
OMX Helsinki 25 Expiration (OMXH25EXP)
OMXH25EXP
5006.3800
OMX Helsinki Pharmaceuticals & Biotechnology PI (HX201030PI)
HX201030PI
3500.8900
OMX Helsinki Household Goods & Home Construction PI (HX402020PI)
HX402020PI
813.9000
Helsinki General Retailers (HX404010PI)
HX404010PI
495.6500
Helsinki Insurance (HX3030PI)
HX3030PI
2422.3100
芬兰OMX赫尔辛基25指数 (OMXH25)
OMXH25
5015.7800
Helsinki Food & Beverage (HX4510PI)
HX4510PI
907.0000
OMX Helsinki 25 Dividend Point (OMXH25DVP)
OMXH25DVP
167.4400
Helsinki Banks (HX3010PI)
HX3010PI
2074.3500
热点股票
Helsinki Real Estate (HX35PI)
HX35PI
811.0400
Helsinki Utilities (HX65PI)
HX65PI
800.4700
Helsinki Construction & Materials (HX5010PI)
HX5010PI
918.7300
Helsinki Technology (HX10PI)
HX10PI
897.3800
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2628.7700
Helsinki Telecommunications (HX15PI)
HX15PI
2472.9700
OMX Helsinki Small Cap PI (OMXHSCPI)
OMXHSCPI
533.3700
Helsinki Insurance (HX3030PI)
HX3030PI
2413.8900
FTSE Finland 25 (FTNFIX)
FTNFIX
5336.7000
Helsinki Chemicals (HX5520PI)
HX5520PI
1603.0200