3,065.84
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,948.82
2020-04-02
历史低
1,508.42
2015-01-05
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
46.9%
共2689交易日
日涨跌极值
单日最大涨幅
+19.78%
2025-07-29
单日最大跌幅
-17.27%
2025-07-30
月涨跌极值
单月最大涨幅
+16.97%
2015-04
单月最大跌幅
-13.11%
2022-09
相关股票
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3259.7400
Helsinki Industrials (HX50PI)
HX50PI
2184.2600
Helsinki Banks (HX3010PI)
HX3010PI
2072.9700
FTSE Finland 25 (FTNFIX)
FTNFIX
5346.7200
OMX Helsinki Software & Computer Services PI (HX101010PI)
HX101010PI
2473.6200
OMX Helsinki Health Care Equipment & Services Pi (HX201020PI)
HX201020PI
941.9200
Helsinki Electricity (HX651010PI)
HX651010PI
806.4600
Helsinki Personal Goods (HX402040PI)
HX402040PI
3341.1700
Helsinki Real Estate (HX35PI)
HX35PI
807.9700
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2370.4500
热点股票
Helsinki Basic Resources (HX5510PI)
HX5510PI
1111.5400
Helsinki Oil & Gas (HX60PI)
HX60PI
4433.4000
Helsinki Basic Materials GI (HX55GI)
HX55GI
1998.5700
Helsinki Basic Materials (HX55PI)
HX55PI
1157.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
250.6600
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
Helsinki Utilities (HX65PI)
HX65PI
812.7200
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
Helsinki Media (HX4030PI)
HX4030PI
1023.6100