3,036.25
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,948.82
2020-04-02
历史低
1,508.42
2015-01-05
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
46.9%
共2689交易日
日涨跌极值
单日最大涨幅
+19.78%
2025-07-29
单日最大跌幅
-17.27%
2025-07-30
月涨跌极值
单月最大涨幅
+16.97%
2015-04
单月最大跌幅
-13.11%
2022-09
相关股票
OMX Helsinki Software & Computer Services PI (HX101010PI)
HX101010PI
2483.6000
Helsinki Food & Beverage (HX4510PI)
HX4510PI
901.0800
芬兰OMX赫尔辛基25指数 (OMXH25)
OMXH25
5016.5800
Helsinki Utilities (HX65PI)
HX65PI
816.8000
OMX Helsinki Industrial Metals & Mining PI (HX551020PI)
HX551020PI
257.5000
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2778.6100
OMX Helsinki Real Estate Investment & Services PI (HX351010PI)
HX351010PI
794.5200
Helsinki Forestry & Paper (HX551010PI)
HX551010PI
1501.5900
OMX Helsinki (OMXHPI)
OMXHPI
11021.0200
Helsinki Personal Goods (HX402040PI)
HX402040PI
3358.3200
热点股票
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2778.6100
Helsinki Telecommunications (HX15PI)
HX15PI
2579.8200
Helsinki Oil & Gas (HX60PI)
HX60PI
4516.6500
Helsinki Utilities (HX65PI)
HX65PI
816.8000
Helsinki Insurance (HX3030PI)
HX3030PI
2395.5600
Helsinki Financials (HX30PI)
HX30PI
2528.6100
Helsinki Banks (HX3010PI)
HX3010PI
2071.0500
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
506.0800
OMX Helsinki Large Cap PI (OMXHLCPI)
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield (OMXHBGI)
OMXHBGI
167.3300