3,280.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,830.00 | 1,838.00 | 1,783.00 | 1,809.00 | 0.2M |
| 2024-12-27 | 1,853.00 | 1,892.00 | 1,821.00 | 1,832.00 | 0.2M |
| 2024-12-26 | 1,914.00 | 1,914.00 | 1,806.00 | 1,830.00 | 0.2M |
| 2024-12-25 | 1,884.00 | 1,928.00 | 1,807.00 | 1,887.00 | 0.3M |
| 2024-12-24 | 1,990.00 | 2,007.00 | 1,905.00 | 1,920.00 | 0.1M |
| 2024-12-23 | 2,026.00 | 2,066.00 | 1,926.00 | 1,934.00 | 0.3M |
| 2024-12-20 | 2,013.00 | 2,068.00 | 1,995.00 | 2,026.00 | 0.2M |
| 2024-12-19 | 2,047.00 | 2,068.00 | 1,990.00 | 2,012.00 | 0.3M |
| 2024-12-18 | 2,057.00 | 2,100.00 | 1,977.00 | 2,085.00 | 0.3M |
| 2024-12-17 | 2,077.00 | 2,084.00 | 1,967.00 | 2,060.00 | 0.5M |
| 2024-12-16 | 1,889.00 | 2,118.00 | 1,832.00 | 2,062.00 | 1.5M |
| 2024-12-13 | 1,710.00 | 1,750.00 | 1,691.00 | 1,718.00 | 0.4M |
| 2024-12-12 | 1,725.00 | 1,745.00 | 1,680.00 | 1,680.00 | 0.1M |
| 2024-12-11 | 1,686.00 | 1,749.00 | 1,676.00 | 1,724.00 | 0.2M |
| 2024-12-10 | 1,676.00 | 1,701.00 | 1,635.00 | 1,664.00 | 0.2M |
| 2024-12-09 | 1,692.00 | 1,727.00 | 1,661.00 | 1,703.00 | 0.2M |
| 2024-12-06 | 1,697.00 | 1,697.00 | 1,608.00 | 1,652.00 | 0.2M |
| 2024-12-05 | 1,635.00 | 1,719.00 | 1,635.00 | 1,675.00 | 0.2M |
| 2024-12-04 | 1,661.00 | 1,690.00 | 1,590.00 | 1,630.00 | 0.3M |
| 2024-12-03 | 1,742.00 | 1,759.00 | 1,610.00 | 1,621.00 | 0.3M |
| 2024-12-02 | 1,873.00 | 1,873.00 | 1,706.00 | 1,739.00 | 0.2M |
| 2024-11-29 | 1,839.00 | 1,859.00 | 1,787.00 | 1,842.00 | 0.1M |
| 2024-11-28 | 1,808.00 | 1,855.00 | 1,788.00 | 1,821.00 | 0.1M |
| 2024-11-27 | 1,865.00 | 1,916.00 | 1,800.00 | 1,840.00 | 0.2M |
| 2024-11-26 | 1,760.00 | 1,825.00 | 1,736.00 | 1,793.00 | 0.3M |
| 2024-11-25 | 1,687.00 | 1,720.00 | 1,640.00 | 1,708.00 | 0.1M |
| 2024-11-22 | 1,670.00 | 1,689.00 | 1,630.00 | 1,682.00 | 0.1M |
| 2024-11-21 | 1,685.00 | 1,695.00 | 1,648.00 | 1,679.00 | 0.1M |
| 2024-11-20 | 1,650.00 | 1,714.00 | 1,644.00 | 1,654.00 | 0.1M |
| 2024-11-19 | 1,585.00 | 1,646.00 | 1,577.00 | 1,644.00 | 0.1M |
| 2024-11-18 | 1,683.00 | 1,683.00 | 1,587.00 | 1,599.00 | 0.2M |
| 2024-11-15 | 1,698.00 | 1,749.00 | 1,668.00 | 1,708.00 | 0.1M |
| 2024-11-14 | 1,698.00 | 1,735.00 | 1,687.00 | 1,697.00 | 0.1M |
| 2024-11-13 | 1,700.00 | 1,740.00 | 1,681.00 | 1,701.00 | 0.1M |
| 2024-11-12 | 1,696.00 | 1,710.00 | 1,645.00 | 1,690.00 | 0.1M |
| 2024-11-11 | 1,695.00 | 1,720.00 | 1,677.00 | 1,696.00 | 0.1M |
| 2024-11-08 | 1,673.00 | 1,701.00 | 1,620.00 | 1,677.00 | 0.2M |
| 2024-11-07 | 1,752.00 | 1,779.00 | 1,641.00 | 1,680.00 | 0.3M |
| 2024-11-06 | 1,597.00 | 1,740.00 | 1,534.00 | 1,740.00 | 0.5M |
| 2024-11-05 | 1,550.00 | 1,580.00 | 1,487.00 | 1,533.00 | 0.2M |
| 2024-11-01 | 1,495.00 | 1,525.00 | 1,460.00 | 1,510.00 | 0.2M |
| 2024-10-31 | 1,454.00 | 1,530.00 | 1,429.00 | 1,530.00 | 0.2M |
| 2024-10-30 | 1,449.00 | 1,505.00 | 1,442.00 | 1,452.00 | 0.2M |
| 2024-10-29 | 1,478.00 | 1,486.00 | 1,441.00 | 1,453.00 | 0.1M |
| 2024-10-28 | 1,370.00 | 1,487.00 | 1,370.00 | 1,467.00 | 0.2M |
| 2024-10-25 | 1,388.00 | 1,398.00 | 1,341.00 | 1,360.00 | 0.1M |
| 2024-10-24 | 1,356.00 | 1,401.00 | 1,331.00 | 1,371.00 | 0.1M |
| 2024-10-23 | 1,378.00 | 1,418.00 | 1,349.00 | 1,362.00 | 0.2M |
| 2024-10-22 | 1,407.00 | 1,436.00 | 1,366.00 | 1,378.00 | 0.1M |
| 2024-10-21 | 1,380.00 | 1,467.00 | 1,377.00 | 1,407.00 | 0.2M |
| 2024-10-18 | 1,404.00 | 1,445.00 | 1,336.00 | 1,385.00 | 0.3M |
| 2024-10-17 | 1,388.00 | 1,409.00 | 1,313.00 | 1,374.00 | 0.3M |
| 2024-10-16 | 1,395.00 | 1,422.00 | 1,366.00 | 1,410.00 | 0.2M |
| 2024-10-15 | 1,542.00 | 1,542.00 | 1,410.00 | 1,434.00 | 0.4M |
| 2024-10-11 | 1,573.00 | 1,606.00 | 1,515.00 | 1,523.00 | 0.2M |
| 2024-10-10 | 1,640.00 | 1,708.00 | 1,566.00 | 1,591.00 | 0.3M |
| 2024-10-09 | 1,652.00 | 1,714.00 | 1,637.00 | 1,653.00 | 0.3M |
| 2024-10-08 | 1,611.00 | 1,662.00 | 1,585.00 | 1,648.00 | 0.2M |
| 2024-10-07 | 1,604.00 | 1,637.00 | 1,512.00 | 1,623.00 | 0.3M |
| 2024-10-04 | 1,613.00 | 1,623.00 | 1,540.00 | 1,589.00 | 0.3M |
| 2024-10-03 | 1,690.00 | 1,698.00 | 1,611.00 | 1,624.00 | 0.4M |
| 2024-10-02 | 1,611.00 | 1,658.00 | 1,580.00 | 1,598.00 | 0.3M |
| 2024-10-01 | 1,523.00 | 1,661.00 | 1,518.00 | 1,602.00 | 0.6M |
| 2024-09-30 | 1,506.00 | 1,590.00 | 1,445.00 | 1,463.00 | 0.5M |
| 2024-09-27 | 1,540.00 | 1,608.00 | 1,520.00 | 1,546.00 | 0.3M |
| 2024-09-26 | 1,502.00 | 1,594.00 | 1,450.00 | 1,560.00 | 0.4M |
| 2024-09-25 | 1,480.00 | 1,573.00 | 1,475.00 | 1,494.00 | 0.5M |
| 2024-09-24 | 1,620.00 | 1,647.00 | 1,471.00 | 1,480.00 | 0.8M |
| 2024-09-20 | 1,560.00 | 1,623.00 | 1,466.00 | 1,580.00 | 1.4M |
| 2024-09-19 | 1,343.00 | 1,560.00 | 1,325.00 | 1,520.00 | 2.0M |
| 2024-09-18 | 1,195.00 | 1,320.00 | 1,181.00 | 1,289.00 | 1.1M |
| 2024-09-17 | 1,135.00 | 1,324.00 | 1,103.00 | 1,175.00 | 2.1M |
| 2024-09-13 | 1,213.00 | 1,213.00 | 1,150.00 | 1,164.00 | 0.4M |
| 2024-09-12 | 1,164.00 | 1,213.00 | 1,160.00 | 1,211.00 | 0.4M |
| 2024-09-11 | 1,160.00 | 1,160.00 | 1,107.00 | 1,128.00 | 0.2M |
| 2024-09-10 | 1,200.00 | 1,200.00 | 1,136.00 | 1,177.00 | 0.3M |
| 2024-09-09 | 1,100.00 | 1,221.00 | 1,088.00 | 1,187.00 | 0.5M |
| 2024-09-06 | 1,214.00 | 1,221.00 | 1,087.00 | 1,158.00 | 0.9M |
| 2024-09-05 | 1,121.00 | 1,302.00 | 1,121.00 | 1,225.00 | 0.8M |
| 2024-09-04 | 1,116.00 | 1,161.00 | 1,100.00 | 1,116.00 | 0.4M |
| 2024-09-03 | 1,240.00 | 1,289.00 | 1,162.00 | 1,200.00 | 0.8M |
| 2024-09-02 | 1,174.00 | 1,226.00 | 1,127.00 | 1,198.00 | 0.6M |
| 2024-08-30 | 1,116.00 | 1,157.00 | 1,102.00 | 1,144.00 | 0.2M |
| 2024-08-29 | 1,074.00 | 1,110.00 | 1,070.00 | 1,086.00 | 0.1M |
| 2024-08-28 | 1,129.00 | 1,129.00 | 1,038.00 | 1,081.00 | 0.2M |
| 2024-08-27 | 1,087.00 | 1,147.00 | 1,071.00 | 1,130.00 | 0.4M |
| 2024-08-26 | 1,047.00 | 1,080.00 | 1,028.00 | 1,062.00 | 0.1M |
| 2024-08-23 | 1,007.00 | 1,073.00 | 998.00 | 1,021.00 | 0.3M |
| 2024-08-22 | 1,076.00 | 1,094.00 | 985.00 | 1,025.00 | 0.6M |
| 2024-08-21 | 979.00 | 1,055.00 | 958.00 | 1,055.00 | 0.7M |
| 2024-08-20 | 915.00 | 917.00 | 888.00 | 905.00 | 0.1M |
| 2024-08-19 | 918.00 | 921.00 | 882.00 | 900.00 | 0.1M |
| 2024-08-16 | 942.00 | 949.00 | 914.00 | 918.00 | 0.1M |
| 2024-08-15 | 910.00 | 952.00 | 910.00 | 927.00 | 0.1M |
| 2024-08-14 | 910.00 | 939.00 | 883.00 | 909.00 | 0.1M |
| 2024-08-13 | 863.00 | 942.00 | 850.00 | 910.00 | 0.1M |
| 2024-08-09 | 860.00 | 879.00 | 810.00 | 833.00 | 0.1M |
| 2024-08-08 | 864.00 | 890.00 | 850.00 | 850.00 | 0.1M |
| 2024-08-07 | 793.00 | 920.00 | 791.00 | 890.00 | 0.3M |
| 2024-08-06 | 779.00 | 834.00 | 731.00 | 823.00 | 0.3M |
| 2024-08-05 | 790.00 | 797.00 | 700.00 | 719.00 | 0.7M |
| 2024-08-02 | 826.00 | 863.00 | 805.00 | 850.00 | 0.6M |
| 2024-08-01 | 959.00 | 990.00 | 891.00 | 915.00 | 0.6M |
| 2024-07-31 | 1,002.00 | 1,004.00 | 953.00 | 953.00 | 0.6M |
| 2024-07-30 | 995.00 | 1,029.00 | 995.00 | 1,020.00 | 0.3M |
| 2024-07-29 | 1,000.00 | 1,035.00 | 966.00 | 1,009.00 | 0.6M |
| 2024-07-26 | 1,007.00 | 1,049.00 | 980.00 | 980.00 | 0.7M |
| 2024-07-25 | 975.00 | 1,055.00 | 960.00 | 1,020.00 | 1.5M |
| 2024-07-24 | 1,061.00 | 1,091.00 | 1,000.00 | 1,001.00 | 2.4M |
| 2024-07-23 | 1,213.00 | 1,275.00 | 1,030.00 | 1,121.00 | 10.2M |