最后更新: 2025-07-31
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,639.15
2025-06-10
历史低
403.07
2015-02-05
成交量极值
成交峰值
0.0M
2022-04-20
成交低谷
0.0M
2018-01-03
数据统计
上涨比例
57.1%
起始: 2015-02-05
下跌比例
28.6%
共14交易日
日涨跌极值
单日最大涨幅
+75.62%
2018-01-03
单日最大跌幅
-16.20%
2022-11-08
月涨跌极值
单月最大涨幅
+2.37%
2024-02
单月最大跌幅
1.68%
2022-05
相关股票
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc (AGGU)
AGGU
105.5000
Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF (BBSB)
BBSB
0.0000
First Trust Morningstar Dividend Leaders Index Fund (FDL)
FDL
797.0000
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc) (JU3MN)
JU3MN
13872.5000
U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
GOAU
0.0000
iShares MSCI Germany ETF (EWG)
EWG
757.3000
iShares Silver Trust (SLV)
SLV
768.7000
Invesco MSCI USA UCITS ETF Acc (SMSUSA)
SMSUSA
3561.9600
iShares Russell 1000 Value ETF (IWD)
IWD
3720.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000