最后更新: 2025-09-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:15 | 873.50 | 873.50 | 873.50 | 873.50 | 0.9K |
| 15:55 | 873.50 | 873.50 | 873.50 | 873.50 | 0.0K |
历史数据概览
历史价格区间
历史高
914.40
2025-02-05
历史低
467.96
2020-10-29
成交量极值
成交峰值
0.1M
2024-11-13
成交低谷
0.0M
2021-03-25
数据统计
上涨比例
59.4%
起始: 2020-09-21
下跌比例
36.8%
共106交易日
日涨跌极值
单日最大涨幅
+13.02%
2020-12-10
单日最大跌幅
-23.62%
2022-04-05
月涨跌极值
单月最大涨幅
+13.02%
2020-12
单月最大跌幅
-5.46%
2020-10
相关股票
iShares iBonds Dec 2027 Term $ Treasury UCITS ETF MXN Hedged Acc (IT27MXN)
IT27MXN
7997.3701
Ishares Lithium Miners And Producers ETF (ILIT)
ILIT
184.1400
iShares Broad USD Investment Grade Corporate Bond ETF (USIG)
USIG
0.0000
Invesco S&P 500 UCITS ETF (SPXS)
SPXS
24306.5000
UBS BBG US Liquid Corp 1-5 UCITS ETF USD acc (CBUS5A)
CBUS5A
346.1500
iShares € Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) (IBGMXN)
IBGMXN
8540.0000
iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)
IGSB
972.8000
iShares MSCI Global Metals & Mining Producers ETF (PICK)
PICK
681.0000
iShares $ Corp Bond UCITS ETF USD Acc (ISLQDA)
ISLQDA
114.9400
iShares PHLX Semiconductor (SOXX)
SOXX
4950.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000