5,273.00
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:30 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 15:55 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
历史数据概览
历史价格区间
历史高
5,457.17
2025-02-14
历史低
851.50
2015-01-20
成交量极值
成交峰值
0.2M
2017-11-29
成交低谷
0.0M
2017-01-04
数据统计
上涨比例
51.8%
起始: 2015-01-20
下跌比例
46.5%
共1476交易日
日涨跌极值
单日最大涨幅
+13.48%
2015-01-20
单日最大跌幅
-10.63%
2025-03-06
月涨跌极值
单月最大涨幅
+23.04%
2020-04
单月最大跌幅
-14.33%
2022-04
相关股票
Global X Cybersecurity ETF (BUG)
BUG
653.2000
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)
EUE
0.0000
iShares® 0-3 Month Treasury Bond ETF (SGOV)
SGOV
1848.1801
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) (WIAU)
WIAU
135.0000
Global X HealthTech ETF (HEAL)
HEAL
580.0000
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
VXUS
1337.8700
SPDR® S&P Metals and Mining ETF (XME)
XME
1576.3500
JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc (JGHY)
JGHY
2302.5701
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (SXRJ)
SXRJ
0.0000
iShares MSCI USA Momentum Factor ETF (MTUM)
MTUM
4657.7402
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000