5,273.00
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:35 | 5,069.40 | 5,069.40 | 5,069.40 | 5,069.40 | 0.1K |
| 15:55 | 5,069.40 | 5,069.40 | 5,069.40 | 5,069.40 | 0.0K |
历史数据概览
历史价格区间
历史高
5,457.17
2025-02-14
历史低
851.50
2015-01-20
成交量极值
成交峰值
0.2M
2017-11-29
成交低谷
0.0M
2017-01-04
数据统计
上涨比例
51.8%
起始: 2015-01-20
下跌比例
46.5%
共1476交易日
日涨跌极值
单日最大涨幅
+13.48%
2015-01-20
单日最大跌幅
-10.63%
2025-03-06
月涨跌极值
单月最大涨幅
+23.04%
2020-04
单月最大跌幅
-14.33%
2022-04
相关股票
HSBC MSCI China UCITS ETF (HMCH)
HMCH
158.9000
AXA IM MSCI Emerging Markets Equity PAB UCITS ETF - USD Acc (AIQT)
AIQT
0.0000
iShares Ageing Population UCITS ETF USD (Acc) (AGED)
AGED
162.5300
iShares Agribusiness UCITS ETF USD (Acc) (ISAG)
ISAG
932.0600
WisdomTree US Quality Growth UCITS ETF - USD Acc (QGRP)
QGRP
671.3300
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
IEO
1715.8000
iShares Russell 2000 Growth ETF (IWO)
IWO
6000.0000
iShares $ Treasury Bd 1-3yr UCITS ETF USD Acc (IBTA)
IBTA
107.3800
iShares 1-3 Year Treasury Bond ETF (SHY)
SHY
1522.0800
WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
DGRW
1638.5000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000