最后更新: 2025-08-19
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
649.74
2025-03-10
历史低
445.25
2020-10-21
成交量极值
成交峰值
0.0M
2024-07-24
成交低谷
0.0M
2025-02-20
数据统计
上涨比例
62.5%
起始: 2020-08-11
下跌比例
25.0%
共8交易日
日涨跌极值
单日最大涨幅
+20.80%
2024-07-24
单日最大跌幅
-4.86%
2025-03-14
月涨跌极值
单月最大涨幅
+7.69%
2024-08
单月最大跌幅
7.69%
2024-08
相关股票
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC)
BBMC
0.0000
First Trust US Equity Income UCITS ETF Class B (UNCA)
UNCA
750.9700
Global X Robotics & Artificial Intelligence ETF (BOTZ)
BOTZ
655.0000
iShares € Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc) (IEGMXN)
IEGMXN
8789.2500
iShares Russell 1000 ETF (IWB)
IWB
6225.0000
iShares Core FTSE 100 UCITS ETF USD Hdg Acc (ISFD)
ISFD
159.7500
Lloyd Focused Equity UCITS ETF USD Accumulating (LFFEP)
LFFEP
391.9700
Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating (VMCAXN)
VMCAXN
2632.5000
First Trust Consumer Discretionary AlphaDEX® Fund (FXD)
FXD
1340.5000
iShares Edge MSCI Wld Min Vol UCITS ETF USD A (IQQ0)
IQQ0
1339.4900
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000