12.79
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 5.19 | 5.94 | 5.19 | 5.94 | 0.0M |
| 2022-12-28 | 5.00 | 5.00 | 4.81 | 4.81 | 0.0M |
| 2022-12-21 | 6.69 | 6.69 | 5.60 | 5.60 | 0.0M |
| 2022-12-14 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0M |
| 2022-12-13 | 6.34 | 6.34 | 6.32 | 6.02 | 0.0M |
| 2022-12-09 | 5.66 | 7.02 | 5.66 | 7.02 | 0.0M |
| 2022-12-07 | 6.03 | 6.03 | 6.02 | 6.02 | 0.0M |
| 2022-12-06 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2022-12-05 | 6.98 | 6.98 | 5.98 | 6.98 | 0.0M |
| 2022-11-29 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2022-11-28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-11-22 | 6.02 | 6.02 | 6.01 | 6.01 | 0.0M |
| 2022-11-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-11-11 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2022-11-07 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2022-10-24 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2022-10-20 | 6.10 | 6.10 | 6.00 | 6.00 | 0.0M |
| 2022-10-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-10-03 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2022-09-30 | 7.75 | 8.00 | 7.75 | 8.00 | 0.0M |
| 2022-09-23 | 6.02 | 7.00 | 6.02 | 7.00 | 0.0M |
| 2022-09-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-07 | 6.96 | 7.50 | 6.94 | 6.95 | 0.0M |
| 2022-09-06 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2022-09-01 | 8.95 | 8.96 | 8.94 | 8.94 | 0.4M |
| 2022-08-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-29 | 9.00 | 9.00 | 8.95 | 8.95 | 0.4M |
| 2022-08-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-27 | 9.00 | 9.25 | 9.00 | 9.25 | 0.0M |
| 2022-06-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-10 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0M |
| 2022-06-08 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0M |
| 2022-05-20 | 7.00 | 8.99 | 7.00 | 8.99 | 0.0M |
| 2022-05-19 | 6.15 | 8.00 | 6.00 | 8.00 | 0.0M |
| 2022-05-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-05-11 | 7.02 | 7.02 | 7.00 | 7.00 | 0.0M |
| 2022-05-09 | 7.02 | 8.00 | 7.02 | 8.00 | 0.0M |
| 2022-04-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-12 | 9.49 | 9.50 | 9.00 | 9.00 | 0.0M |
| 2022-04-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-04-05 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-03-31 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-29 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1M |
| 2022-03-18 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-03-17 | 9.95 | 10.50 | 9.95 | 10.50 | 0.0M |
| 2022-03-16 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-03-15 | 8.98 | 8.99 | 8.98 | 8.99 | 0.0M |
| 2022-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-03-10 | 8.15 | 8.15 | 8.00 | 8.00 | 0.0M |
| 2022-03-08 | 7.15 | 8.25 | 7.15 | 8.18 | 0.0M |
| 2022-03-07 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2022-03-04 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0M |
| 2022-03-03 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0M |
| 2022-03-02 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0M |
| 2022-03-01 | 10.45 | 10.45 | 9.50 | 9.50 | 0.0M |
| 2022-02-28 | 9.00 | 9.59 | 9.00 | 9.48 | 0.0M |
| 2022-02-25 | 8.30 | 9.75 | 8.30 | 9.02 | 0.0M |
| 2022-02-23 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2022-02-22 | 10.46 | 10.46 | 9.06 | 9.29 | 0.0M |
| 2022-02-21 | 8.99 | 9.80 | 8.99 | 9.80 | 0.1M |
| 2022-02-18 | 8.11 | 8.80 | 8.10 | 8.80 | 0.0M |
| 2022-02-17 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-02-16 | 8.00 | 8.89 | 8.00 | 8.89 | 0.0M |
| 2022-02-15 | 8.00 | 8.65 | 8.00 | 8.35 | 0.0M |
| 2022-02-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-02-11 | 7.75 | 8.00 | 7.75 | 8.00 | 0.0M |
| 2022-02-10 | 7.71 | 7.71 | 7.70 | 7.70 | 0.0M |
| 2022-02-09 | 8.25 | 8.25 | 7.76 | 7.76 | 0.0M |
| 2022-02-08 | 8.35 | 8.49 | 8.34 | 8.34 | 0.0M |
| 2022-02-03 | 7.63 | 8.49 | 7.63 | 8.49 | 0.0M |
| 2022-02-02 | 7.72 | 8.68 | 7.70 | 8.60 | 0.0M |
| 2022-02-01 | 8.00 | 8.01 | 7.46 | 8.01 | 0.0M |
| 2022-01-24 | 8.24 | 8.24 | 8.00 | 8.00 | 0.0M |
| 2022-01-21 | 8.01 | 8.25 | 8.00 | 8.25 | 0.0M |
| 2022-01-20 | 8.79 | 9.10 | 8.00 | 8.00 | 0.0M |
| 2022-01-19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-01-18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-01-17 | 8.01 | 8.50 | 8.00 | 8.48 | 0.0M |
| 2022-01-14 | 8.00 | 8.94 | 8.00 | 8.29 | 0.0M |
| 2022-01-13 | 7.72 | 8.11 | 7.72 | 8.07 | 0.0M |
| 2022-01-12 | 7.50 | 7.99 | 7.10 | 7.11 | 0.0M |
| 2022-01-10 | 7.63 | 7.65 | 7.61 | 7.65 | 0.0M |
| 2022-01-07 | 7.93 | 7.97 | 7.61 | 7.61 | 0.0M |
| 2022-01-06 | 9.10 | 9.10 | 7.65 | 8.00 | 0.0M |
| 2022-01-05 | 8.00 | 8.61 | 7.61 | 8.61 | 0.1M |
| 2022-01-04 | 8.25 | 8.40 | 7.55 | 7.61 | 0.1M |
| 2022-01-03 | 8.80 | 9.30 | 8.51 | 8.51 | 0.1M |