Firefly AB

FFLY
🏛️ 瑞典 →
180.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:03 172.20 172.20 172.20 172.20 0.1K
09:10 175.80 175.80 175.80 175.80 0.0K
09:12 175.80 175.80 175.80 175.80 0.0K
09:15 176.40 176.40 176.40 176.40 0.0K
10:33 175.60 175.60 175.60 175.60 0.0K
10:34 175.60 175.60 175.60 175.60 0.0K
10:40 175.60 175.60 175.60 175.60 0.0K
10:41 173.80 173.80 173.80 173.80 0.0K
10:44 173.60 173.60 173.60 173.60 0.0K
11:06 173.80 173.80 173.80 173.80 0.0K
11:12 173.80 173.80 173.80 173.80 0.0K
11:27 172.40 172.40 172.40 172.40 0.0K
11:28 172.20 172.20 172.20 172.20 0.0K
11:29 172.40 172.40 172.40 172.40 0.0K
11:31 172.20 172.20 172.20 172.20 0.0K
11:33 172.40 172.40 172.40 172.40 0.0K
11:34 172.40 172.40 172.40 172.40 0.0K
11:35 172.40 172.40 172.40 172.40 0.0K
11:36 172.40 172.40 172.40 172.40 0.0K
11:44 172.40 172.40 172.40 172.40 0.0K
11:50 172.40 172.40 172.40 172.40 0.0K
12:04 172.40 172.40 172.40 172.40 0.0K
12:23 172.40 172.40 172.40 172.40 0.0K
12:26 172.40 172.40 172.40 172.40 0.3K
12:37 171.00 171.00 171.00 171.00 0.0K
12:52 171.20 171.20 171.20 171.20 0.0K
13:05 171.00 171.00 171.00 171.00 0.0K
13:12 172.40 172.40 172.40 172.40 0.1K
13:13 173.20 173.20 173.20 173.20 0.0K
13:15 172.40 172.40 171.40 171.40 0.2K
13:34 173.40 173.40 173.40 173.40 0.0K
13:48 173.40 173.40 173.40 173.40 0.0K
14:46 174.20 174.20 174.20 174.20 0.0K
14:47 174.20 174.20 174.20 174.20 0.0K
14:49 174.40 174.40 174.40 174.40 0.0K
15:07 174.40 174.40 174.40 174.40 0.0K
16:01 172.20 172.20 172.20 172.20 0.0K
16:27 173.80 173.80 173.80 173.80 0.0K
17:08 173.80 173.80 173.80 173.80 0.1K
17:22 174.80 174.80 174.80 174.80 0.0K
17:30 174.80 174.80 174.80 174.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据