180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 09:04 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 09:09 | 177.50 | 177.50 | 177.50 | 177.50 | 0.2K |
| 09:25 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 09:51 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 10:24 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 10:25 | 177.50 | 177.50 | 176.50 | 176.50 | 0.6K |
| 10:35 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 10:43 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:47 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:49 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 10:58 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 11:02 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 11:05 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 11:13 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 11:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 12:12 | 178.00 | 178.50 | 178.00 | 178.50 | 0.0K |
| 12:18 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:37 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 12:53 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 13:04 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 13:08 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 13:16 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 13:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:37 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:48 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 13:58 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:59 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:09 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:11 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:12 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:38 | 174.00 | 175.00 | 174.00 | 175.00 | 0.4K |
| 14:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:46 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:59 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 15:57 | 175.50 | 175.50 | 175.50 | 175.50 | 0.2K |
| 16:03 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 16:43 | 174.50 | 174.50 | 174.50 | 174.50 | 0.3K |
| 16:44 | 173.50 | 173.50 | 173.00 | 173.00 | 0.3K |
| 17:14 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1K |
| 17:20 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1K |
| 17:21 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 17:30 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |