180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:07 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 09:39 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:58 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:07 | 186.00 | 187.00 | 186.00 | 187.00 | 0.2K |
| 10:09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:51 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:01 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:27 | 187.50 | 188.00 | 187.50 | 188.00 | 0.0K |
| 12:42 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:48 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 13:08 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 13:09 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:14 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 14:04 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 14:19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 14:20 | 185.00 | 185.00 | 184.00 | 184.00 | 0.1K |
| 14:53 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 15:21 | 185.00 | 185.00 | 184.50 | 184.50 | 0.1K |
| 15:34 | 181.50 | 181.50 | 181.50 | 181.50 | 0.3K |
| 15:43 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:14 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:22 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:37 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:49 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:51 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:52 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:53 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 17:01 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 17:02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:10 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 17:30 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |