108.85
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 96.70 | 97.66 | 96.10 | 96.28 | 0.0M |
| 2024-12-27 | 95.43 | 96.91 | 95.43 | 96.37 | 0.0M |
| 2024-12-26 | 95.08 | 97.53 | 94.71 | 94.98 | 0.0M |
| 2024-12-23 | 92.65 | 96.96 | 92.64 | 95.03 | 0.0M |
| 2024-12-20 | 87.90 | 93.99 | 87.90 | 92.70 | 0.0M |
| 2024-12-19 | 87.84 | 89.11 | 87.25 | 87.90 | 0.0M |
| 2024-12-18 | 88.65 | 89.71 | 87.25 | 87.84 | 0.1M |
| 2024-12-17 | 90.22 | 91.03 | 88.30 | 88.65 | 0.1M |
| 2024-12-16 | 91.20 | 91.81 | 89.79 | 90.22 | 0.1M |
| 2024-12-13 | 91.54 | 95.38 | 89.96 | 90.66 | 0.0M |
| 2024-12-12 | 90.57 | 93.00 | 90.57 | 91.55 | 0.0M |
| 2024-12-11 | 90.27 | 91.40 | 89.71 | 90.57 | 0.0M |
| 2024-12-10 | 90.72 | 92.19 | 90.27 | 90.27 | 0.0M |
| 2024-12-09 | 89.81 | 92.22 | 89.81 | 90.71 | 0.0M |
| 2024-12-06 | 88.57 | 94.01 | 88.57 | 89.70 | 0.1M |
| 2024-12-05 | 90.92 | 92.66 | 87.35 | 88.57 | 0.1M |
| 2024-12-04 | 92.34 | 93.00 | 90.32 | 90.92 | 0.0M |
| 2024-12-03 | 93.10 | 93.10 | 91.07 | 92.34 | 0.1M |
| 2024-12-02 | 96.17 | 96.65 | 93.20 | 93.41 | 0.0M |
| 2024-11-29 | 97.10 | 97.29 | 94.57 | 95.87 | 0.0M |
| 2024-11-28 | 98.11 | 98.65 | 96.94 | 97.10 | 0.0M |
| 2024-11-27 | 98.80 | 100.27 | 97.43 | 98.26 | 0.0M |
| 2024-11-26 | 99.25 | 100.44 | 98.44 | 98.80 | 0.0M |
| 2024-11-25 | 99.29 | 100.17 | 98.71 | 100.17 | 0.0M |
| 2024-11-22 | 99.19 | 99.91 | 98.35 | 99.27 | 0.1M |
| 2024-11-21 | 99.58 | 100.45 | 99.12 | 99.19 | 0.0M |
| 2024-11-19 | 98.78 | 100.26 | 98.78 | 99.58 | 0.0M |
| 2024-11-18 | 98.06 | 101.28 | 98.02 | 98.78 | 0.0M |
| 2024-11-14 | 97.79 | 99.79 | 97.37 | 98.06 | 0.0M |
| 2024-11-13 | 97.20 | 97.83 | 96.86 | 97.80 | 0.0M |
| 2024-11-12 | 97.61 | 98.25 | 96.49 | 97.57 | 0.0M |
| 2024-11-11 | 98.45 | 98.76 | 97.61 | 97.61 | 0.0M |
| 2024-11-08 | 98.21 | 98.45 | 97.91 | 98.45 | 0.0M |
| 2024-11-07 | 98.39 | 98.45 | 97.92 | 98.21 | 0.0M |
| 2024-11-06 | 98.30 | 98.45 | 97.81 | 98.39 | 0.0M |
| 2024-11-05 | 99.78 | 100.23 | 98.37 | 98.52 | 0.0M |
| 2024-11-04 | 98.67 | 101.10 | 98.60 | 99.78 | 0.1M |
| 2024-11-01 | 100.17 | 100.52 | 97.86 | 98.60 | 0.0M |
| 2024-10-31 | 100.58 | 101.09 | 99.46 | 100.44 | 0.0M |
| 2024-10-30 | 100.45 | 101.69 | 100.34 | 100.65 | 0.0M |
| 2024-10-29 | 99.37 | 101.70 | 99.37 | 101.02 | 0.0M |
| 2024-10-28 | 99.17 | 102.24 | 98.59 | 99.37 | 0.0M |
| 2024-10-25 | 98.49 | 99.87 | 97.85 | 99.16 | 0.0M |
| 2024-10-24 | 99.37 | 99.46 | 97.54 | 98.49 | 0.0M |
| 2024-10-23 | 100.34 | 100.34 | 97.64 | 98.43 | 0.0M |
| 2024-10-22 | 101.39 | 101.52 | 99.10 | 99.46 | 0.0M |
| 2024-10-21 | 102.78 | 102.82 | 101.22 | 101.39 | 0.0M |
| 2024-10-18 | 102.71 | 103.32 | 102.21 | 102.82 | 0.0M |
| 2024-10-17 | 102.83 | 103.44 | 101.98 | 102.71 | 0.0M |
| 2024-10-16 | 103.27 | 103.75 | 102.05 | 102.83 | 0.0M |
| 2024-10-15 | 103.27 | 103.63 | 102.73 | 103.27 | 0.0M |
| 2024-10-14 | 101.76 | 105.21 | 100.66 | 102.73 | 0.1M |
| 2024-10-11 | 100.44 | 102.97 | 100.05 | 101.76 | 0.0M |
| 2024-10-10 | 101.90 | 101.90 | 98.88 | 100.89 | 0.1M |
| 2024-10-09 | 103.56 | 103.85 | 101.02 | 101.90 | 0.0M |
| 2024-10-08 | 104.29 | 104.54 | 103.44 | 103.57 | 0.0M |
| 2024-10-07 | 103.72 | 104.33 | 103.46 | 104.29 | 0.0M |
| 2024-10-04 | 103.76 | 104.05 | 103.41 | 103.72 | 0.0M |
| 2024-10-03 | 104.43 | 104.43 | 102.86 | 104.32 | 0.0M |
| 2024-10-02 | 103.71 | 106.29 | 103.58 | 104.54 | 0.1M |
| 2024-10-01 | 104.23 | 104.58 | 102.95 | 103.55 | 0.0M |
| 2024-09-30 | 104.86 | 105.37 | 104.67 | 104.70 | 0.0M |
| 2024-09-27 | 104.89 | 105.61 | 104.12 | 104.76 | 0.0M |
| 2024-09-26 | 104.14 | 104.96 | 104.01 | 104.89 | 0.0M |
| 2024-09-25 | 104.85 | 104.91 | 103.54 | 103.93 | 0.0M |
| 2024-09-24 | 104.39 | 105.46 | 103.83 | 104.49 | 0.0M |
| 2024-09-23 | 105.62 | 106.11 | 103.59 | 104.40 | 0.0M |
| 2024-09-20 | 105.93 | 105.93 | 105.47 | 105.57 | 0.0M |
| 2024-09-19 | 106.44 | 106.44 | 105.52 | 105.93 | 0.0M |
| 2024-09-18 | 106.44 | 106.54 | 105.50 | 105.92 | 0.0M |
| 2024-09-17 | 106.65 | 107.09 | 106.28 | 106.63 | 0.0M |
| 2024-09-16 | 107.25 | 107.26 | 106.53 | 106.54 | 0.0M |
| 2024-09-13 | 106.55 | 107.41 | 106.46 | 107.24 | 0.0M |
| 2024-09-12 | 107.26 | 107.31 | 106.55 | 106.55 | 0.0M |
| 2024-09-11 | 107.61 | 107.69 | 106.53 | 107.26 | 0.0M |
| 2024-09-10 | 106.24 | 108.29 | 105.96 | 107.71 | 0.1M |
| 2024-09-09 | 106.69 | 106.72 | 105.95 | 106.11 | 0.0M |
| 2024-09-06 | 106.44 | 106.71 | 106.25 | 106.60 | 0.0M |
| 2024-09-05 | 106.20 | 106.41 | 106.00 | 106.37 | 0.0M |
| 2024-09-04 | 106.43 | 106.69 | 105.95 | 106.04 | 0.0M |
| 2024-09-03 | 106.33 | 106.71 | 105.96 | 106.31 | 0.0M |
| 2024-09-02 | 105.90 | 106.33 | 105.32 | 105.83 | 0.1M |
| 2024-08-30 | 107.50 | 108.26 | 106.76 | 107.11 | 0.1M |
| 2024-08-29 | 107.21 | 107.86 | 106.92 | 107.17 | 0.0M |
| 2024-08-28 | 107.50 | 107.79 | 106.83 | 107.07 | 0.0M |
| 2024-08-27 | 107.96 | 108.17 | 107.27 | 107.41 | 0.0M |
| 2024-08-26 | 108.11 | 108.35 | 107.65 | 107.84 | 0.0M |
| 2024-08-23 | 108.12 | 108.40 | 107.91 | 108.14 | 0.0M |
| 2024-08-22 | 108.45 | 108.78 | 107.77 | 108.08 | 0.0M |
| 2024-08-21 | 108.84 | 109.29 | 107.98 | 108.44 | 0.0M |
| 2024-08-20 | 109.41 | 109.41 | 108.27 | 108.47 | 0.0M |
| 2024-08-19 | 108.87 | 109.85 | 108.19 | 108.87 | 0.0M |
| 2024-08-16 | 108.24 | 109.32 | 108.23 | 108.86 | 0.0M |
| 2024-08-15 | 108.43 | 108.57 | 107.71 | 108.24 | 0.0M |
| 2024-08-14 | 107.77 | 108.88 | 107.41 | 107.92 | 0.0M |
| 2024-08-13 | 107.68 | 109.24 | 107.30 | 107.77 | 0.0M |
| 2024-08-12 | 107.34 | 108.14 | 107.21 | 107.68 | 0.0M |
| 2024-08-09 | 106.05 | 108.46 | 106.03 | 107.21 | 0.1M |
| 2024-08-08 | 107.59 | 109.00 | 105.59 | 105.88 | 0.1M |
| 2024-08-07 | 107.17 | 108.06 | 107.01 | 107.43 | 0.0M |
| 2024-08-06 | 107.12 | 107.95 | 106.70 | 106.83 | 0.0M |
| 2024-08-05 | 106.07 | 107.60 | 105.32 | 107.02 | 0.0M |
| 2024-08-02 | 109.46 | 109.57 | 105.58 | 107.24 | 0.1M |
| 2024-08-01 | 110.66 | 111.03 | 108.47 | 109.01 | 0.1M |
| 2024-07-31 | 111.21 | 112.09 | 109.66 | 109.79 | 0.0M |
| 2024-07-30 | 110.86 | 111.35 | 109.84 | 110.83 | 0.0M |
| 2024-07-29 | 111.40 | 111.66 | 108.89 | 110.15 | 0.0M |
| 2024-07-26 | 110.38 | 112.13 | 110.38 | 111.05 | 0.0M |
| 2024-07-25 | 110.17 | 111.87 | 108.56 | 110.70 | 0.0M |
| 2024-07-24 | 110.42 | 110.42 | 109.74 | 110.17 | 0.0M |
| 2024-07-23 | 110.41 | 110.47 | 109.99 | 109.99 | 0.0M |
| 2024-07-22 | 110.96 | 111.00 | 109.66 | 110.02 | 0.0M |
| 2024-07-19 | 110.40 | 111.09 | 110.29 | 110.96 | 0.0M |
| 2024-07-18 | 110.76 | 111.13 | 109.83 | 110.40 | 0.0M |
| 2024-07-17 | 108.95 | 111.82 | 108.73 | 111.15 | 0.1M |
| 2024-07-16 | 106.04 | 109.49 | 106.04 | 109.26 | 0.0M |
| 2024-07-15 | 105.33 | 106.93 | 105.33 | 106.03 | 0.0M |
| 2024-07-12 | 104.54 | 106.09 | 104.54 | 105.48 | 0.0M |
| 2024-07-11 | 103.61 | 104.70 | 103.52 | 104.31 | 0.0M |
| 2024-07-10 | 102.44 | 104.01 | 102.44 | 103.49 | 0.0M |
| 2024-07-09 | 102.05 | 102.73 | 101.97 | 102.24 | 0.0M |
| 2024-07-08 | 103.25 | 104.13 | 101.46 | 101.76 | 0.1M |
| 2024-07-05 | 103.43 | 104.63 | 102.50 | 103.25 | 0.0M |
| 2024-07-04 | 101.33 | 103.66 | 100.79 | 103.42 | 0.0M |
| 2024-07-03 | 102.95 | 103.29 | 99.51 | 101.07 | 0.1M |
| 2024-07-02 | 103.08 | 103.50 | 102.01 | 102.57 | 0.0M |
| 2024-07-01 | 105.44 | 105.52 | 102.09 | 102.75 | 0.1M |
| 2024-06-28 | 107.23 | 108.23 | 104.86 | 105.44 | 0.1M |
| 2024-06-27 | 107.77 | 108.52 | 106.96 | 107.05 | 0.0M |
| 2024-06-26 | 106.02 | 107.80 | 105.94 | 107.77 | 0.0M |
| 2024-06-25 | 104.74 | 106.13 | 104.59 | 105.80 | 0.0M |
| 2024-06-24 | 104.68 | 105.34 | 104.45 | 104.53 | 0.0M |
| 2024-06-21 | 105.39 | 106.17 | 104.38 | 104.68 | 0.0M |
| 2024-06-20 | 105.52 | 106.19 | 104.71 | 105.42 | 0.0M |
| 2024-06-19 | 104.56 | 105.52 | 102.97 | 105.52 | 0.1M |
| 2024-06-18 | 104.57 | 104.86 | 103.82 | 104.47 | 0.0M |
| 2024-06-17 | 105.61 | 105.61 | 104.16 | 104.44 | 0.0M |
| 2024-06-14 | 105.83 | 106.01 | 104.96 | 105.64 | 0.0M |
| 2024-06-13 | 107.26 | 107.41 | 105.23 | 105.61 | 0.0M |
| 2024-06-12 | 107.97 | 108.38 | 106.93 | 107.08 | 0.0M |
| 2024-06-11 | 109.78 | 110.31 | 107.37 | 108.40 | 0.0M |
| 2024-06-10 | 110.98 | 111.16 | 109.64 | 109.78 | 0.0M |
| 2024-06-07 | 110.49 | 111.48 | 109.78 | 111.40 | 0.1M |
| 2024-06-06 | 109.48 | 111.85 | 109.22 | 110.95 | 0.1M |
| 2024-06-05 | 109.18 | 109.94 | 108.81 | 109.83 | 0.1M |
| 2024-06-04 | 109.44 | 109.89 | 108.85 | 108.90 | 0.0M |
| 2024-06-03 | 109.03 | 109.99 | 108.82 | 109.34 | 0.0M |
| 2024-05-31 | 108.02 | 109.57 | 108.02 | 108.82 | 0.0M |
| 2024-05-29 | 108.01 | 109.39 | 107.54 | 107.75 | 0.0M |
| 2024-05-28 | 108.82 | 109.03 | 106.87 | 108.03 | 0.0M |
| 2024-05-27 | 109.67 | 109.71 | 108.74 | 108.82 | 0.0M |
| 2024-05-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-05-24 | 108.26 | 110.14 | 107.98 | 109.67 | 0.0M |
| 2024-05-23 | 108.76 | 109.24 | 107.40 | 107.96 | 0.0M |
| 2024-05-22 | 109.99 | 109.99 | 109.11 | 109.32 | 0.0M |
| 2024-05-21 | 109.67 | 110.12 | 109.15 | 109.76 | 0.0M |
| 2024-05-20 | 109.18 | 110.14 | 108.87 | 110.14 | 0.0M |
| 2024-05-17 | 108.46 | 109.18 | 108.13 | 109.18 | 0.0M |
| 2024-05-16 | 108.26 | 109.33 | 107.75 | 108.54 | 0.0M |
| 2024-05-15 | 109.19 | 109.62 | 108.92 | 109.37 | 0.0M |
| 2024-05-14 | 109.82 | 110.31 | 109.03 | 109.19 | 0.0M |
| 2024-05-13 | 110.04 | 110.41 | 109.24 | 109.82 | 0.0M |
| 2024-05-10 | 108.95 | 110.14 | 108.26 | 109.93 | 0.0M |
| 2024-05-09 | 108.90 | 109.10 | 108.64 | 109.10 | 0.0M |
| 2024-05-08 | 107.83 | 108.91 | 107.79 | 108.90 | 0.0M |
| 2024-05-07 | 108.26 | 108.69 | 107.28 | 108.12 | 0.0M |
| 2024-05-06 | 108.35 | 108.70 | 108.21 | 108.26 | 0.0M |
| 2024-05-03 | 107.17 | 108.53 | 107.17 | 108.34 | 0.0M |
| 2024-05-02 | 107.79 | 108.34 | 106.83 | 107.17 | 0.0M |
| 2024-04-30 | 107.19 | 107.88 | 107.19 | 107.73 | 0.0M |
| 2024-04-29 | 106.47 | 107.79 | 106.07 | 107.34 | 0.0M |
| 2024-04-26 | 105.87 | 107.32 | 105.75 | 106.47 | 0.0M |
| 2024-04-25 | 106.38 | 106.49 | 105.34 | 105.70 | 0.0M |
| 2024-04-24 | 106.95 | 107.43 | 106.03 | 106.54 | 0.0M |
| 2024-04-23 | 107.26 | 107.68 | 106.49 | 107.05 | 0.0M |
| 2024-04-22 | 107.88 | 107.98 | 107.00 | 107.22 | 0.1M |
| 2024-04-19 | 108.64 | 109.27 | 108.16 | 108.72 | 0.0M |
| 2024-04-18 | 108.99 | 109.13 | 107.93 | 108.81 | 0.0M |
| 2024-04-17 | 110.00 | 110.00 | 108.81 | 109.44 | 0.0M |
| 2024-04-16 | 109.84 | 110.00 | 108.81 | 110.00 | 0.0M |
| 2024-04-15 | 110.67 | 110.67 | 109.88 | 109.93 | 0.0M |
| 2024-04-12 | 110.67 | 110.92 | 110.28 | 110.80 | 0.0M |
| 2024-04-11 | 110.40 | 110.44 | 110.10 | 110.40 | 0.0M |
| 2024-04-10 | 109.96 | 110.57 | 109.96 | 110.31 | 0.0M |
| 2024-04-09 | 110.44 | 110.70 | 109.95 | 109.96 | 0.0M |
| 2024-04-08 | 110.15 | 110.79 | 109.84 | 110.44 | 0.0M |
| 2024-04-05 | 110.54 | 110.95 | 109.76 | 109.93 | 0.0M |
| 2024-04-04 | 110.54 | 111.49 | 109.93 | 110.08 | 0.0M |
| 2024-04-03 | 109.74 | 110.67 | 109.51 | 110.54 | 0.0M |
| 2024-04-02 | 109.67 | 109.86 | 108.91 | 109.10 | 0.0M |
| 2024-04-01 | 110.02 | 110.44 | 108.81 | 109.92 | 0.0M |
| 2024-03-28 | 109.17 | 110.13 | 109.13 | 110.02 | 0.0M |
| 2024-03-27 | 109.05 | 109.17 | 108.65 | 109.13 | 0.0M |
| 2024-03-26 | 108.82 | 108.98 | 108.31 | 108.92 | 0.0M |
| 2024-03-25 | 108.40 | 109.00 | 108.39 | 108.44 | 0.0M |
| 2024-03-23 | 117.44 | 117.44 | 117.44 | 117.44 | 0.0M |
| 2024-03-22 | 107.53 | 108.42 | 107.02 | 108.40 | 0.1M |
| 2024-03-21 | 108.35 | 108.89 | 107.06 | 107.52 | 0.1M |
| 2024-03-20 | 109.17 | 109.29 | 107.81 | 108.88 | 0.1M |
| 2024-03-19 | 109.25 | 109.56 | 109.15 | 109.18 | 0.0M |
| 2024-03-18 | 109.62 | 109.78 | 109.01 | 109.23 | 0.0M |
| 2024-03-15 | 109.33 | 109.84 | 108.97 | 109.63 | 0.0M |
| 2024-03-14 | 109.38 | 109.55 | 108.93 | 109.01 | 0.0M |
| 2024-03-13 | 109.34 | 109.36 | 108.83 | 109.19 | 0.0M |
| 2024-03-12 | 109.41 | 109.74 | 108.64 | 108.92 | 0.0M |
| 2024-03-11 | 109.83 | 110.09 | 109.05 | 109.41 | 0.0M |
| 2024-03-08 | 109.38 | 109.93 | 108.62 | 109.83 | 0.0M |
| 2024-03-07 | 109.26 | 109.77 | 108.92 | 109.38 | 0.0M |
| 2024-03-06 | 109.52 | 109.86 | 109.01 | 109.26 | 0.0M |
| 2024-03-05 | 109.03 | 109.63 | 108.62 | 109.49 | 0.0M |
| 2024-03-04 | 108.25 | 109.04 | 108.09 | 109.02 | 0.0M |
| 2024-03-01 | 108.09 | 109.64 | 107.80 | 108.25 | 0.0M |
| 2024-02-29 | 107.20 | 108.39 | 107.14 | 107.79 | 0.0M |
| 2024-02-28 | 107.67 | 109.21 | 107.02 | 107.02 | 0.1M |
| 2024-02-27 | 107.77 | 108.74 | 107.47 | 107.67 | 0.0M |
| 2024-02-26 | 108.08 | 108.84 | 107.49 | 107.59 | 0.0M |
| 2024-02-23 | 108.75 | 108.85 | 107.93 | 107.93 | 0.0M |
| 2024-02-22 | 108.94 | 108.94 | 108.34 | 108.75 | 0.0M |
| 2024-02-21 | 108.23 | 108.94 | 108.23 | 108.75 | 0.0M |
| 2024-02-20 | 108.48 | 108.72 | 107.93 | 108.23 | 0.0M |
| 2024-02-19 | 108.64 | 108.85 | 107.84 | 108.38 | 0.0M |
| 2024-02-16 | 109.12 | 109.12 | 108.62 | 108.64 | 0.0M |
| 2024-02-15 | 108.98 | 109.17 | 108.63 | 109.12 | 0.0M |
| 2024-02-14 | 108.98 | 108.98 | 108.74 | 108.85 | 0.0M |
| 2024-02-09 | 108.51 | 108.86 | 108.51 | 108.86 | 0.0M |
| 2024-02-08 | 108.94 | 108.97 | 108.16 | 108.50 | 0.0M |
| 2024-02-07 | 108.94 | 109.24 | 108.08 | 108.85 | 0.0M |
| 2024-02-06 | 108.85 | 109.26 | 108.59 | 108.94 | 0.0M |
| 2024-02-05 | 108.07 | 108.86 | 108.07 | 108.86 | 0.0M |
| 2024-02-02 | 107.03 | 109.03 | 107.02 | 108.65 | 0.0M |
| 2024-02-01 | 107.81 | 108.59 | 106.40 | 106.77 | 0.0M |
| 2024-01-31 | 107.83 | 108.31 | 107.49 | 107.82 | 0.0M |
| 2024-01-30 | 108.34 | 108.38 | 107.63 | 108.08 | 0.0M |
| 2024-01-29 | 107.88 | 108.68 | 107.61 | 108.07 | 0.0M |
| 2024-01-26 | 107.63 | 108.14 | 107.60 | 107.88 | 0.0M |
| 2024-01-25 | 108.04 | 108.27 | 107.58 | 107.58 | 0.0M |
| 2024-01-24 | 107.89 | 108.24 | 107.58 | 107.94 | 0.0M |
| 2024-01-23 | 108.07 | 108.50 | 107.56 | 107.79 | 0.0M |
| 2024-01-22 | 108.06 | 108.48 | 107.75 | 107.75 | 0.0M |
| 2024-01-19 | 107.52 | 108.52 | 107.52 | 108.00 | 0.0M |
| 2024-01-18 | 107.68 | 108.25 | 107.45 | 108.16 | 0.0M |
| 2024-01-17 | 107.78 | 107.78 | 107.16 | 107.68 | 0.0M |
| 2024-01-16 | 107.74 | 107.76 | 107.17 | 107.70 | 0.1M |
| 2024-01-15 | 107.44 | 108.16 | 107.03 | 107.79 | 0.0M |
| 2024-01-12 | 107.34 | 108.33 | 106.80 | 107.43 | 0.0M |
| 2024-01-11 | 107.49 | 107.69 | 106.31 | 107.34 | 0.0M |
| 2024-01-10 | 107.68 | 108.05 | 106.98 | 107.49 | 0.0M |
| 2024-01-09 | 107.61 | 108.49 | 107.01 | 107.68 | 0.0M |
| 2024-01-08 | 108.22 | 108.77 | 107.49 | 107.61 | 0.0M |
| 2024-01-05 | 107.39 | 108.24 | 107.39 | 108.22 | 0.0M |
| 2024-01-04 | 108.02 | 108.20 | 107.02 | 107.38 | 0.0M |
| 2024-01-03 | 106.63 | 108.11 | 106.57 | 108.02 | 0.0M |
| 2024-01-02 | 106.04 | 108.32 | 106.04 | 106.49 | 0.0M |