FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.13 101.16 101.04 101.16 0.3K
10:05 101.05 101.29 101.05 101.29 0.1K
10:10 101.29 101.29 101.11 101.29 0.2K
10:15 101.29 101.32 101.20 101.20 0.1K
10:20 101.32 101.40 101.32 101.34 0.1K
10:25 101.47 101.47 101.35 101.47 0.0K
10:30 101.38 101.47 101.34 101.34 0.4K
10:35 101.34 101.45 101.34 101.35 0.0K
10:40 101.46 101.46 101.37 101.40 0.1K
10:45 101.41 101.45 101.34 101.44 0.2K
10:50 101.44 101.44 101.20 101.20 0.2K
10:55 101.22 101.26 101.16 101.16 0.1K
11:00 101.15 101.15 101.15 101.15 0.0K
11:05 101.11 101.15 101.11 101.11 0.1K
11:10 101.12 101.15 101.12 101.15 0.0K
11:15 101.12 101.15 101.11 101.12 0.1K
11:20 101.15 101.40 101.12 101.26 0.5K
11:25 101.26 101.39 101.25 101.30 0.1K
11:30 101.30 101.31 101.30 101.31 0.1K
11:35 101.30 101.31 101.30 101.30 0.1K
11:40 101.30 101.31 101.19 101.30 0.4K
11:45 101.30 101.31 101.30 101.30 0.1K
11:50 101.30 101.40 101.30 101.31 0.2K
11:55 101.30 101.46 101.30 101.45 0.3K
12:00 101.46 101.46 101.45 101.46 0.1K
12:05 101.45 101.48 101.45 101.45 0.2K
12:10 101.45 101.48 101.45 101.48 0.1K
12:15 101.48 101.50 101.45 101.45 0.3K
12:20 101.48 101.48 101.13 101.13 0.9K
12:25 101.13 101.25 101.11 101.14 0.2K
12:30 101.12 101.20 101.11 101.12 0.1K
12:35 101.12 101.12 101.11 101.12 0.2K
12:40 101.11 101.19 101.09 101.09 0.3K
12:45 101.09 101.19 101.09 101.18 0.1K
12:50 101.09 101.21 101.09 101.09 0.1K
12:55 101.20 101.25 101.09 101.24 0.2K
13:00 101.16 101.26 101.09 101.18 0.1K
13:05 101.19 101.20 101.09 101.20 0.1K
13:10 101.09 101.22 101.09 101.11 0.1K
13:15 101.23 101.23 101.06 101.06 0.1K
13:20 101.05 101.19 101.05 101.08 0.1K
13:25 101.16 101.23 101.07 101.20 0.1K
13:30 101.20 101.29 101.16 101.16 0.1K
13:35 101.20 101.20 101.07 101.07 0.2K
13:40 101.07 101.18 101.01 101.02 0.1K
13:45 101.13 101.16 101.01 101.04 0.1K
13:50 101.03 101.14 100.98 100.99 0.2K
13:55 100.99 101.57 100.99 101.56 0.9K
14:00 101.31 101.54 101.10 101.18 0.1K
14:05 101.18 101.60 101.18 101.43 0.4K
14:10 101.42 101.80 101.41 101.68 0.8K
14:15 101.55 101.78 101.44 101.49 0.3K
14:20 101.50 102.00 101.41 101.59 0.9K
14:25 101.42 102.36 101.41 101.71 0.5K
14:30 101.41 102.50 101.41 101.47 0.5K
14:35 101.46 102.01 101.12 101.12 0.4K
14:40 101.12 101.40 101.09 101.21 0.2K
14:45 101.24 101.39 101.09 101.39 0.1K
14:50 101.16 101.45 101.16 101.34 0.1K
14:55 101.33 101.43 101.32 101.32 0.1K
15:00 101.32 101.43 101.32 101.32 0.1K
15:05 101.42 101.43 101.22 101.43 0.1K
15:10 101.42 101.43 101.40 101.40 0.1K
15:15 101.40 101.43 101.40 101.40 0.1K
15:20 101.40 101.43 101.40 101.40 0.1K
15:25 101.40 101.40 101.20 101.21 0.1K
15:30 101.20 101.37 101.18 101.18 0.1K
15:35 101.31 102.03 101.17 101.40 0.3K
15:40 101.40 102.03 101.40 101.40 0.2K
15:45 101.56 101.56 101.00 101.31 0.4K
15:50 101.02 101.28 101.01 101.10 0.1K
15:55 101.10 101.33 101.02 101.13 0.2K
16:00 101.05 101.32 101.05 101.12 0.2K
16:05 101.15 101.26 101.05 101.05 0.1K
16:10 101.05 101.33 101.05 101.33 0.1K
16:15 101.24 101.43 101.15 101.24 0.1K
16:20 101.37 101.37 101.15 101.35 0.2K
16:25 101.36 101.47 101.36 101.47 0.0K
16:30 101.37 101.60 101.36 101.38 0.2K
16:35 101.40 101.65 101.40 101.61 0.1K
16:40 101.61 101.63 101.37 101.61 0.1K
16:45 101.62 101.62 101.37 101.37 0.0K
16:50 101.37 102.46 101.36 101.36 0.6K
16:55 102.00 102.00 102.00 102.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据