FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 98.15 98.54 98.15 98.54 0.4K
10:05 97.58 98.50 97.58 98.43 0.4K
10:10 98.43 98.86 98.38 98.79 0.1K
10:15 98.78 98.78 98.59 98.70 0.2K
10:20 98.70 98.70 97.95 97.96 0.9K
10:25 97.90 98.00 97.80 97.99 0.4K
10:30 97.95 98.00 97.95 98.00 0.4K
10:35 97.99 98.54 97.99 98.53 0.1K
10:40 98.48 98.76 98.47 98.47 0.1K
10:45 98.59 98.60 98.15 98.16 0.2K
10:50 98.35 98.84 98.34 98.84 0.2K
10:55 98.63 98.84 98.61 98.64 0.3K
11:00 98.64 98.88 98.64 98.69 0.2K
11:05 98.69 98.79 98.56 98.70 0.2K
11:10 98.70 98.78 98.41 98.53 0.5K
11:15 98.51 98.58 98.19 98.44 0.3K
11:20 98.44 98.53 98.31 98.48 0.2K
11:25 98.48 98.52 98.20 98.20 0.3K
11:30 98.26 98.46 98.26 98.42 0.1K
11:35 98.42 98.43 98.36 98.42 0.1K
11:40 98.41 98.44 98.16 98.38 0.2K
11:45 98.37 98.42 98.23 98.27 0.1K
11:50 98.15 98.35 98.15 98.32 0.2K
11:55 98.16 98.37 98.10 98.25 0.2K
12:00 98.17 98.30 98.17 98.24 0.1K
12:05 98.25 98.37 98.22 98.26 0.2K
12:10 98.27 98.36 98.09 98.17 0.1K
12:15 98.18 98.18 98.00 98.03 0.3K
12:20 98.02 98.03 98.02 98.03 0.1K
12:25 98.03 98.10 97.93 98.04 0.1K
12:30 98.03 98.06 97.82 97.82 0.2K
12:35 97.80 97.84 97.69 97.72 0.4K
12:40 97.72 97.95 97.72 97.95 0.1K
12:45 97.96 98.11 97.96 98.11 0.1K
12:50 98.09 98.15 97.97 98.13 0.1K
12:55 98.15 98.15 98.00 98.01 0.1K
13:00 98.05 98.10 98.02 98.10 0.2K
13:05 98.10 98.10 98.02 98.10 0.1K
13:10 98.09 98.40 98.09 98.38 0.9K
13:15 98.38 98.40 98.32 98.35 0.0K
13:20 98.35 98.39 98.15 98.30 0.2K
13:25 98.30 98.37 98.28 98.35 0.0K
13:30 98.35 98.40 98.24 98.35 0.2K
13:35 98.32 98.39 98.30 98.39 0.1K
13:40 98.39 98.56 98.39 98.51 0.2K
13:45 98.52 98.69 98.51 98.69 0.1K
13:50 98.71 98.79 98.70 98.70 0.0K
13:55 98.71 98.71 98.42 98.62 0.2K
14:00 98.60 98.60 98.17 98.54 0.3K
14:05 98.51 98.51 97.81 98.28 1.0K
14:10 98.28 98.28 97.85 98.23 0.1K
14:15 98.23 98.24 98.03 98.19 0.0K
14:20 98.23 98.24 98.21 98.23 0.0K
14:25 98.22 98.33 98.18 98.33 0.1K
14:30 98.35 98.56 98.12 98.48 1.7K
14:35 98.53 98.53 98.31 98.47 1.0K
14:40 98.49 98.53 98.42 98.43 0.1K
14:45 98.52 98.79 98.52 98.79 0.1K
14:50 98.79 98.79 98.69 98.73 0.0K
14:55 98.73 98.73 98.60 98.73 0.1K
15:00 98.73 98.73 98.72 98.73 0.0K
15:05 98.73 98.76 98.70 98.73 0.0K
15:10 98.73 98.73 98.65 98.73 0.2K
15:15 98.73 98.82 98.64 98.72 0.4K
15:20 98.72 98.73 98.71 98.73 0.0K
15:25 98.73 98.73 98.45 98.48 0.5K
15:30 98.47 98.67 98.47 98.66 0.2K
15:35 98.65 98.65 98.56 98.59 0.0K
15:40 98.60 98.68 98.59 98.64 0.1K
15:45 98.62 98.65 98.09 98.31 0.8K
15:50 98.31 98.40 98.27 98.40 0.0K
15:55 98.41 98.41 98.36 98.41 0.1K
16:00 98.41 98.41 98.30 98.35 0.1K
16:05 98.38 98.40 98.28 98.28 0.1K
16:10 98.27 98.28 98.16 98.19 0.1K
16:15 98.19 98.21 98.19 98.21 0.1K
16:20 98.21 98.21 98.11 98.20 0.1K
16:25 98.20 98.47 98.20 98.33 0.4K
16:30 98.32 98.32 98.16 98.16 0.1K
16:35 98.24 98.24 97.83 97.97 0.2K
16:40 97.98 97.98 97.84 97.91 0.0K
16:45 97.90 98.10 97.90 98.10 0.3K
16:50 98.10 98.10 97.91 98.06 0.2K
16:55 98.10 98.10 98.10 98.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据