FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 98.72 98.72 98.12 98.24 1.1K
10:05 98.27 98.27 97.59 97.59 1.2K
10:10 97.72 97.72 97.29 97.60 0.7K
10:15 97.60 97.63 97.11 97.42 0.7K
10:20 97.42 97.42 97.19 97.34 0.5K
10:25 97.33 97.34 97.24 97.31 0.1K
10:30 97.30 97.33 97.23 97.32 0.5K
10:35 97.32 97.33 97.20 97.33 0.1K
10:40 97.35 97.35 97.20 97.20 0.2K
10:45 97.21 97.21 97.14 97.14 0.2K
10:50 97.14 97.14 96.80 96.82 0.8K
10:55 96.88 96.88 96.16 96.20 0.6K
11:00 96.22 96.22 95.33 95.62 1.2K
11:05 95.59 96.16 95.08 96.16 1.0K
11:10 96.24 96.24 95.65 95.89 0.4K
11:15 95.91 96.07 95.50 96.07 0.8K
11:20 95.99 96.23 95.66 95.88 0.8K
11:25 95.89 96.20 95.89 95.92 0.9K
11:30 95.97 96.41 95.92 96.41 0.6K
11:35 96.26 96.46 96.11 96.22 0.4K
11:40 96.29 96.34 96.15 96.33 0.3K
11:45 96.19 96.60 96.19 96.60 0.5K
11:50 96.60 96.72 96.24 96.61 1.2K
11:55 96.68 96.68 96.31 96.61 0.3K
12:00 96.45 96.62 96.39 96.39 0.2K
12:05 96.53 96.53 96.30 96.46 0.2K
12:10 96.46 96.60 96.35 96.46 0.7K
12:15 96.25 96.49 96.25 96.39 0.6K
12:20 96.43 96.48 96.25 96.48 0.4K
12:25 96.57 96.87 96.46 96.60 0.4K
12:30 96.60 96.73 96.44 96.62 0.5K
12:35 96.49 96.78 96.49 96.65 0.1K
12:40 96.65 96.83 96.62 96.68 0.2K
12:45 96.82 96.94 96.68 96.94 0.2K
12:50 96.94 97.15 96.81 96.98 0.5K
12:55 97.08 97.18 96.57 96.78 0.8K
13:00 96.81 96.96 96.62 96.71 0.1K
13:05 96.71 96.80 95.93 95.93 2.4K
13:10 95.91 95.97 95.70 95.88 0.5K
13:15 95.94 96.23 95.85 96.23 0.6K
13:20 96.15 96.23 95.90 96.01 0.4K
13:25 96.01 96.06 95.86 96.04 0.2K
13:30 96.05 96.34 96.01 96.28 0.9K
13:35 96.29 96.41 96.27 96.41 0.1K
13:40 96.44 96.80 96.26 96.80 0.5K
13:45 96.80 96.95 96.80 96.94 0.1K
13:50 96.94 97.19 96.92 97.12 0.4K
13:55 97.12 97.35 97.10 97.30 0.2K
14:00 97.29 97.29 97.20 97.27 0.2K
14:05 97.23 97.28 97.20 97.27 0.1K
14:10 97.27 97.79 97.27 97.63 0.9K
14:15 97.64 97.65 97.55 97.55 0.3K
14:20 97.64 97.82 97.56 97.82 0.1K
14:25 97.82 97.96 97.71 97.96 0.1K
14:30 97.96 97.96 97.50 97.80 0.2K
14:35 97.78 97.96 97.53 97.86 0.1K
14:40 97.86 97.98 97.51 97.87 0.1K
14:45 97.87 97.87 97.30 97.69 0.5K
14:50 97.76 97.76 97.65 97.74 0.1K
14:55 97.74 97.74 97.69 97.70 0.1K
15:00 97.70 97.93 97.70 97.93 0.4K
15:05 97.93 97.98 97.77 97.98 0.1K
15:10 98.00 98.00 97.84 97.90 0.2K
15:15 97.78 97.95 97.78 97.81 0.2K
15:20 97.95 98.00 97.83 98.00 0.2K
15:25 98.00 98.25 97.95 98.24 0.5K
15:30 98.24 98.43 97.95 98.14 0.5K
15:35 98.39 98.40 97.96 98.34 0.1K
15:40 98.09 98.36 98.09 98.36 0.1K
15:45 98.36 98.36 98.18 98.35 0.2K
15:50 98.35 98.35 98.04 98.13 0.2K
15:55 98.13 98.13 98.00 98.00 0.1K
16:00 98.01 98.13 97.75 97.99 0.2K
16:05 97.99 98.04 97.98 98.03 0.1K
16:10 98.03 98.05 97.88 98.01 0.1K
16:15 98.02 98.02 97.82 97.85 0.1K
16:20 97.85 97.93 97.76 97.93 0.0K
16:25 98.01 98.30 97.97 98.27 0.2K
16:30 98.23 98.35 98.15 98.34 0.1K
16:35 98.34 98.35 98.15 98.15 0.2K
16:40 98.15 98.15 98.00 98.13 0.2K
16:45 98.13 98.13 98.03 98.11 0.0K
16:50 98.11 98.13 97.80 98.13 0.3K
16:55 98.10 98.10 98.10 98.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据