FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 102.29 102.50 101.16 102.10 1.4K
10:10 101.81 102.08 101.21 101.75 1.6K
10:15 101.56 101.80 101.32 101.78 0.4K
10:20 101.78 101.78 101.56 101.60 0.1K
10:25 101.60 101.66 101.21 101.57 1.3K
10:30 101.65 101.65 101.44 101.46 0.7K
10:35 101.46 101.46 101.05 101.12 1.2K
10:40 101.10 101.40 101.10 101.32 0.5K
10:45 101.32 101.32 100.84 100.94 0.8K
10:50 100.82 101.00 100.80 100.86 0.9K
10:55 100.86 101.08 100.86 101.01 1.3K
11:00 101.01 101.56 101.01 101.08 0.6K
11:05 101.08 101.29 101.07 101.23 0.3K
11:10 101.23 101.31 101.23 101.26 0.1K
11:15 101.26 101.44 101.26 101.44 0.2K
11:20 101.35 101.47 101.31 101.41 0.2K
11:25 101.41 101.55 101.41 101.45 0.7K
11:30 101.55 101.63 101.46 101.56 0.2K
11:35 101.56 101.56 101.46 101.46 0.3K
11:40 101.46 101.62 101.46 101.62 0.5K
11:45 101.56 101.85 101.55 101.85 0.6K
11:50 101.86 101.91 101.80 101.80 0.2K
11:55 101.89 101.90 101.58 101.65 0.3K
12:00 101.71 101.74 101.57 101.61 0.3K
12:05 101.65 101.75 101.61 101.75 0.3K
12:10 101.75 101.75 101.64 101.73 0.2K
12:15 101.75 101.75 101.61 101.61 0.3K
12:20 101.60 101.60 101.55 101.55 0.2K
12:25 101.59 101.60 101.48 101.57 0.3K
12:30 101.57 101.57 101.49 101.56 0.1K
12:35 101.56 101.61 101.53 101.59 0.1K
12:40 101.60 101.64 101.57 101.57 0.1K
12:45 101.64 101.64 101.51 101.64 0.2K
12:50 101.60 101.64 101.59 101.59 0.5K
12:55 101.59 101.70 101.56 101.66 0.4K
13:00 101.66 101.68 101.56 101.56 0.1K
13:05 101.56 101.64 101.55 101.64 0.1K
13:10 101.64 101.70 101.56 101.70 0.2K
13:15 101.58 101.70 101.35 101.39 0.7K
13:20 101.39 101.52 101.32 101.49 0.1K
13:25 101.51 101.58 101.41 101.45 0.3K
13:30 101.45 101.57 101.40 101.56 0.2K
13:35 101.56 101.56 101.48 101.55 0.2K
13:40 101.55 101.59 101.47 101.57 0.1K
13:45 101.56 101.69 101.49 101.69 0.1K
13:50 101.67 101.68 101.26 101.48 0.7K
13:55 101.49 101.56 101.49 101.56 0.1K
14:00 101.56 101.65 101.55 101.62 0.2K
14:05 101.56 101.64 101.53 101.64 0.1K
14:10 101.64 101.64 101.54 101.63 0.2K
14:15 101.55 101.64 101.53 101.64 0.1K
14:20 101.64 101.75 101.59 101.59 0.3K
14:25 101.68 101.75 101.59 101.64 0.1K
14:30 101.74 101.75 101.63 101.73 0.1K
14:35 101.70 101.75 101.64 101.74 0.1K
14:40 101.75 101.75 101.65 101.69 0.1K
14:45 101.75 101.75 101.65 101.75 0.2K
14:50 101.75 101.80 101.72 101.79 0.1K
14:55 101.74 101.80 101.65 101.69 0.3K
15:00 101.65 101.72 101.53 101.57 0.4K
15:05 101.56 101.68 101.56 101.58 0.1K
15:10 101.57 101.59 101.56 101.58 0.3K
15:15 101.58 101.65 101.56 101.65 0.3K
15:20 101.65 101.70 101.63 101.67 0.1K
15:25 101.65 101.75 101.64 101.72 0.3K
15:30 101.72 101.79 101.64 101.75 0.3K
15:35 101.75 101.79 101.70 101.71 0.1K
15:40 101.78 101.79 101.70 101.72 0.1K
15:45 101.72 101.72 101.70 101.72 0.1K
15:50 101.71 101.72 101.70 101.72 0.1K
15:55 101.72 101.72 101.66 101.72 0.2K
16:00 101.72 102.00 101.67 101.98 1.0K
16:05 102.00 102.00 101.92 101.96 0.1K
16:10 102.00 102.00 101.92 101.95 0.1K
16:15 101.89 102.00 101.86 101.93 0.1K
16:20 101.93 101.96 101.85 101.89 0.1K
16:25 101.89 101.90 101.85 101.90 0.1K
16:30 101.90 101.93 101.78 101.79 0.1K
16:35 101.79 101.79 101.77 101.79 0.1K
16:40 101.79 101.86 101.75 101.84 0.2K
16:45 101.80 101.85 101.71 101.79 0.0K
16:50 101.79 101.90 101.70 101.90 0.1K
16:55 101.60 101.60 101.60 101.60 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据