FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 98.96 98.96 98.78 98.78 0.6K
10:05 98.91 98.94 98.78 98.92 0.2K
10:10 98.72 98.94 98.72 98.86 0.4K
10:15 98.75 98.78 98.42 98.50 0.9K
10:20 98.45 98.51 98.45 98.50 0.3K
10:25 98.50 98.74 98.50 98.51 0.7K
10:30 98.60 98.67 98.50 98.51 0.5K
10:35 98.57 98.66 98.51 98.52 0.5K
10:40 98.63 98.64 98.52 98.53 0.3K
10:45 98.53 98.62 98.51 98.52 0.3K
10:50 98.52 98.61 98.47 98.50 1.4K
10:55 98.48 98.61 98.48 98.51 0.3K
11:00 98.50 98.57 98.50 98.55 0.4K
11:05 98.56 98.57 98.49 98.50 0.5K
11:10 98.49 98.63 98.49 98.63 0.4K
11:15 98.57 98.78 98.57 98.60 0.7K
11:20 98.58 98.66 98.48 98.48 0.6K
11:25 98.50 98.50 98.42 98.42 0.3K
11:30 98.42 98.50 98.42 98.49 0.3K
11:35 98.50 98.50 98.40 98.44 0.3K
11:40 98.41 98.50 98.25 98.37 0.7K
11:45 98.29 98.35 98.05 98.05 0.5K
11:50 98.04 98.10 97.36 97.36 2.7K
11:55 97.38 98.22 97.12 97.95 1.3K
12:00 98.17 98.22 97.83 97.83 0.5K
12:05 97.95 98.10 97.52 97.61 0.6K
12:10 97.76 97.92 97.63 97.87 0.2K
12:15 97.72 98.14 97.70 98.01 0.3K
12:20 97.89 98.18 97.85 98.07 0.3K
12:25 97.90 98.18 97.90 98.06 0.5K
12:30 97.85 98.16 97.85 98.16 0.3K
12:35 98.06 98.10 97.95 98.07 0.3K
12:40 97.97 98.09 97.91 98.02 0.3K
12:45 98.19 98.22 98.05 98.13 0.4K
12:50 98.13 98.15 98.01 98.13 0.3K
12:55 98.06 98.18 98.04 98.12 0.4K
13:00 98.04 98.22 98.04 98.20 0.3K
13:05 98.16 98.20 98.04 98.18 0.4K
13:10 98.18 98.19 98.04 98.04 0.2K
13:15 98.04 98.07 98.01 98.05 0.4K
13:20 98.07 98.14 98.01 98.06 0.3K
13:25 98.05 98.14 98.00 98.14 0.2K
13:30 98.10 98.33 98.10 98.26 0.3K
13:35 98.21 98.31 98.16 98.23 0.3K
13:40 98.17 98.24 96.20 96.20 4.9K
13:50 97.62 97.62 96.74 96.86 3.7K
13:55 96.80 97.42 96.80 96.97 0.9K
14:00 96.97 97.22 96.97 97.00 0.7K
14:05 96.99 97.00 96.99 97.00 0.2K
14:10 97.00 97.03 96.94 97.02 0.3K
14:15 96.98 97.02 96.98 97.02 0.3K
14:20 97.02 97.54 97.00 97.37 1.4K
14:25 97.39 97.49 97.22 97.23 0.5K
14:30 97.10 97.32 97.06 97.06 0.4K
14:35 97.08 97.08 96.86 96.95 0.3K
14:40 96.94 97.00 96.94 97.00 0.2K
14:45 96.98 97.03 96.86 96.98 0.4K
14:50 96.94 97.00 96.79 96.98 0.7K
14:55 96.93 97.00 96.85 96.92 0.3K
15:00 96.86 97.00 96.86 97.00 0.1K
15:05 96.95 97.00 96.86 96.89 0.5K
15:10 96.86 96.89 96.70 96.76 0.8K
15:15 96.79 96.79 96.73 96.78 0.4K
15:20 96.78 96.80 96.57 96.80 0.8K
15:25 96.71 96.90 96.70 96.90 0.9K
15:30 96.82 96.96 96.81 96.89 0.3K
15:35 96.89 96.94 96.76 96.78 0.6K
15:40 96.83 96.85 96.75 96.78 0.3K
15:45 96.78 96.86 96.76 96.86 0.5K
15:50 96.86 96.86 96.76 96.77 0.2K
15:55 96.77 96.77 96.70 96.77 0.4K
16:00 96.74 96.82 96.74 96.78 0.1K
16:05 96.75 96.85 96.75 96.80 0.2K
16:10 96.83 96.85 96.76 96.82 0.3K
16:15 96.82 96.82 96.77 96.82 0.1K
16:20 96.80 96.82 96.72 96.75 0.3K
16:25 96.75 96.82 96.75 96.81 0.2K
16:30 96.80 96.85 96.77 96.80 0.2K
16:35 96.77 96.84 96.77 96.79 0.3K
16:40 96.85 96.86 96.81 96.83 0.2K
16:45 96.82 96.86 96.81 96.81 0.2K
16:50 96.85 96.86 96.81 96.85 0.2K
16:55 96.86 96.86 96.83 96.83 0.1K
17:00 96.84 96.86 96.83 96.84 0.2K
17:05 96.84 96.86 96.84 96.85 0.1K
17:10 96.85 96.86 96.84 96.84 0.1K
17:15 96.84 96.85 96.84 96.84 0.1K
17:20 96.84 96.85 96.80 96.80 0.9K
17:25 96.80 96.84 96.71 96.71 0.7K
17:30 96.71 96.76 96.71 96.76 0.1K
17:35 96.71 96.78 96.70 96.72 0.7K
17:40 96.71 96.76 96.71 96.72 0.2K
17:45 96.73 96.82 96.73 96.75 0.2K
17:50 96.75 97.50 96.75 97.50 0.3K
17:55 97.53 97.53 97.53 97.53 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据