94.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 95.03 | 95.56 | 94.00 | 94.00 | 0.0M |
| 2025-09-25 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0M |
| 2025-09-24 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2025-09-23 | 95.60 | 95.60 | 95.03 | 95.03 | 0.0M |
| 2025-09-22 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2025-09-19 | 95.60 | 95.60 | 95.03 | 95.03 | 0.0M |
| 2025-09-18 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2025-09-17 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2025-09-16 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2025-09-15 | 95.59 | 95.60 | 95.50 | 95.60 | 0.0M |
| 2025-09-12 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2025-09-11 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2025-09-09 | 98.02 | 98.02 | 94.90 | 94.90 | 0.0M |
| 2025-09-08 | 99.98 | 99.98 | 99.98 | 99.98 | 0.0M |
| 2025-09-05 | 98.00 | 98.01 | 98.00 | 98.00 | 0.0M |
| 2025-09-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-09-03 | 98.98 | 98.99 | 97.50 | 98.99 | 0.0M |
| 2025-09-02 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2025-09-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-08-28 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0M |
| 2025-08-27 | 97.00 | 97.00 | 95.50 | 95.50 | 0.0M |
| 2025-08-26 | 96.50 | 97.00 | 96.50 | 96.50 | 0.0M |
| 2025-08-25 | 96.99 | 97.00 | 96.99 | 97.00 | 0.0M |
| 2025-08-22 | 97.00 | 97.00 | 96.50 | 97.00 | 0.0M |
| 2025-08-21 | 97.50 | 97.55 | 97.00 | 97.00 | 0.0M |
| 2025-08-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-08-19 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-08-18 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2025-08-14 | 97.67 | 97.67 | 97.67 | 97.67 | 0.0M |
| 2025-08-13 | 95.51 | 99.97 | 95.50 | 96.99 | 0.0M |
| 2025-08-11 | 97.50 | 97.50 | 95.50 | 95.50 | 0.0M |
| 2025-08-08 | 98.00 | 99.98 | 98.00 | 99.98 | 0.0M |
| 2025-08-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-05 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0M |
| 2025-08-04 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0M |
| 2025-07-31 | 97.99 | 98.00 | 97.99 | 98.00 | 0.0M |
| 2025-07-30 | 97.49 | 98.00 | 97.49 | 98.00 | 0.0M |
| 2025-07-29 | 97.47 | 97.50 | 97.00 | 97.50 | 0.0M |
| 2025-07-28 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-25 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-07-24 | 97.00 | 97.00 | 96.50 | 96.50 | 0.0M |
| 2025-07-23 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-22 | 97.00 | 97.00 | 96.99 | 97.00 | 0.0M |
| 2025-07-21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-18 | 95.53 | 95.53 | 95.52 | 95.52 | 0.0M |
| 2025-07-17 | 97.99 | 98.00 | 95.50 | 95.50 | 0.0M |
| 2025-07-16 | 97.99 | 98.00 | 97.99 | 98.00 | 0.0M |
| 2025-07-15 | 97.99 | 98.00 | 97.99 | 98.00 | 0.0M |
| 2025-07-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-07-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-07-10 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2025-07-09 | 97.99 | 98.00 | 97.99 | 98.00 | 0.0M |
| 2025-07-08 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-07 | 96.50 | 97.97 | 96.50 | 97.97 | 0.0M |
| 2025-07-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-07-02 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0M |
| 2025-07-01 | 97.97 | 97.97 | 97.97 | 97.97 | 0.0M |
| 2025-06-30 | 97.99 | 98.00 | 97.99 | 97.99 | 0.0M |
| 2025-06-27 | 97.99 | 98.00 | 94.52 | 94.52 | 0.0M |
| 2025-06-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-25 | 98.00 | 98.00 | 97.00 | 97.00 | 0.0M |
| 2025-06-24 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0M |
| 2025-06-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-06-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-16 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2025-06-13 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2025-06-12 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-11 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-10 | 99.97 | 100.00 | 99.97 | 100.00 | 0.0M |
| 2025-06-06 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0M |
| 2025-06-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-04 | 98.06 | 98.06 | 98.00 | 98.00 | 0.0M |
| 2025-06-02 | 100.01 | 100.02 | 97.50 | 98.00 | 0.0M |
| 2025-05-30 | 101.99 | 102.99 | 101.99 | 102.99 | 0.0M |
| 2025-05-29 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-05-28 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-05-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-05-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-05-23 | 98.00 | 98.01 | 97.50 | 97.50 | 0.0M |
| 2025-05-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-05-21 | 97.69 | 98.00 | 97.69 | 98.00 | 0.0M |
| 2025-05-19 | 95.30 | 95.30 | 95.30 | 95.30 | 0.0M |
| 2025-05-16 | 95.50 | 95.50 | 95.44 | 95.44 | 0.0M |
| 2025-05-15 | 94.50 | 97.69 | 94.50 | 97.69 | 0.0M |
| 2025-05-14 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0M |
| 2025-05-13 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-05-12 | 95.00 | 95.00 | 94.00 | 94.00 | 0.0M |
| 2025-05-09 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-05-08 | 95.00 | 95.35 | 95.00 | 95.00 | 0.0M |
| 2025-05-07 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-05-06 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0M |
| 2025-05-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-05-02 | 94.99 | 95.00 | 93.07 | 94.48 | 0.0M |
| 2025-04-29 | 93.00 | 95.44 | 93.00 | 94.02 | 0.0M |
| 2025-04-28 | 93.00 | 93.00 | 92.50 | 92.50 | 0.0M |
| 2025-04-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-04-24 | 92.01 | 92.02 | 91.50 | 91.50 | 0.0M |
| 2025-04-23 | 92.00 | 95.48 | 92.00 | 95.48 | 0.0M |
| 2025-04-22 | 93.00 | 93.00 | 92.15 | 92.15 | 0.0M |
| 2025-04-17 | 93.00 | 93.00 | 92.02 | 92.02 | 0.0M |
| 2025-04-16 | 93.00 | 93.00 | 92.50 | 92.90 | 0.0M |
| 2025-04-15 | 93.00 | 93.00 | 92.52 | 92.58 | 0.0M |
| 2025-04-14 | 92.80 | 93.00 | 92.80 | 93.00 | 0.0M |
| 2025-04-11 | 93.00 | 93.00 | 92.80 | 92.80 | 0.0M |
| 2025-04-10 | 93.01 | 93.01 | 93.00 | 93.00 | 0.0M |
| 2025-04-09 | 93.93 | 96.98 | 93.00 | 96.98 | 0.0M |
| 2025-04-08 | 93.44 | 93.44 | 93.00 | 93.00 | 0.0M |
| 2025-04-07 | 93.50 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2025-04-04 | 95.00 | 95.00 | 94.00 | 94.00 | 0.0M |
| 2025-04-03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.0M |
| 2025-04-02 | 94.00 | 94.00 | 93.70 | 94.00 | 0.0M |
| 2025-04-01 | 94.00 | 94.00 | 93.99 | 94.00 | 0.0M |
| 2025-03-31 | 94.00 | 94.01 | 94.00 | 94.01 | 0.0M |
| 2025-03-28 | 95.01 | 95.01 | 94.02 | 94.02 | 0.0M |
| 2025-03-27 | 94.00 | 100.00 | 94.00 | 100.00 | 0.0M |
| 2025-03-26 | 93.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2025-03-25 | 97.00 | 97.00 | 90.00 | 90.03 | 0.0M |
| 2025-03-24 | 96.50 | 97.01 | 96.50 | 97.00 | 0.0M |
| 2025-03-21 | 99.00 | 99.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-20 | 99.00 | 99.02 | 99.00 | 99.00 | 0.0M |
| 2025-03-19 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-17 | 98.01 | 102.00 | 98.01 | 102.00 | 0.0M |
| 2025-03-14 | 99.48 | 99.49 | 99.48 | 99.49 | 0.0M |
| 2025-03-13 | 97.00 | 100.97 | 97.00 | 100.97 | 0.0M |
| 2025-03-12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-03-07 | 96.00 | 96.00 | 95.05 | 95.05 | 0.0M |
| 2025-03-06 | 95.99 | 96.00 | 95.01 | 95.01 | 0.0M |
| 2025-03-05 | 95.02 | 95.99 | 95.02 | 95.99 | 0.0M |
| 2025-02-28 | 95.01 | 96.00 | 95.01 | 95.06 | 0.0M |
| 2025-02-27 | 95.50 | 96.00 | 95.50 | 96.00 | 0.0M |
| 2025-02-26 | 96.00 | 96.00 | 95.99 | 95.99 | 0.0M |
| 2025-02-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-02-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-02-21 | 96.00 | 96.00 | 95.97 | 95.97 | 0.0M |
| 2025-02-20 | 94.01 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2025-02-19 | 95.50 | 96.00 | 94.00 | 94.01 | 0.0M |
| 2025-02-18 | 96.00 | 96.00 | 95.50 | 95.50 | 0.0M |
| 2025-02-17 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-02-14 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-02-13 | 97.00 | 97.00 | 96.50 | 96.50 | 0.0M |
| 2025-02-12 | 97.05 | 97.05 | 97.00 | 97.00 | 0.0M |
| 2025-02-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-02-10 | 96.51 | 96.51 | 96.50 | 96.50 | 0.0M |
| 2025-02-07 | 99.50 | 99.50 | 97.00 | 97.01 | 0.0M |
| 2025-02-06 | 100.49 | 100.49 | 97.52 | 99.00 | 0.0M |
| 2025-02-05 | 96.50 | 97.00 | 96.50 | 97.00 | 0.0M |
| 2025-02-03 | 97.50 | 98.00 | 97.00 | 97.50 | 0.0M |
| 2025-01-31 | 97.99 | 97.99 | 97.50 | 97.50 | 0.0M |
| 2025-01-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-29 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-28 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-27 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0M |
| 2025-01-23 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2025-01-22 | 98.01 | 98.01 | 96.00 | 97.98 | 0.0M |
| 2025-01-21 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-20 | 98.05 | 98.05 | 95.01 | 98.00 | 0.0M |
| 2025-01-17 | 99.00 | 100.00 | 98.99 | 98.99 | 0.0M |
| 2025-01-16 | 99.03 | 99.03 | 98.05 | 98.05 | 0.0M |
| 2025-01-15 | 99.00 | 99.99 | 98.80 | 99.99 | 0.0M |
| 2025-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-01-13 | 100.00 | 100.00 | 98.05 | 100.00 | 0.0M |
| 2025-01-10 | 104.85 | 104.85 | 104.45 | 104.45 | 0.0M |
| 2025-01-09 | 100.01 | 105.00 | 98.06 | 105.00 | 0.0M |
| 2025-01-08 | 102.35 | 102.35 | 100.00 | 100.00 | 0.0M |
| 2025-01-07 | 109.00 | 109.00 | 102.00 | 106.00 | 0.0M |
| 2025-01-06 | 108.09 | 113.90 | 108.09 | 113.90 | 0.0M |
| 2025-01-03 | 110.01 | 115.00 | 107.00 | 115.00 | 0.0M |
| 2025-01-02 | 120.00 | 120.00 | 110.00 | 110.00 | 0.0M |