94.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-23 | 116.00 | 121.98 | 113.00 | 121.98 | 0.0M |
| 2024-12-16 | 124.98 | 124.98 | 124.98 | 124.98 | 0.0M |
| 2024-12-13 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-12-12 | 121.01 | 121.01 | 121.01 | 121.01 | 0.0M |
| 2024-12-09 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0M |
| 2024-12-06 | 125.78 | 125.78 | 114.00 | 124.99 | 0.0M |
| 2024-12-05 | 125.00 | 135.87 | 115.00 | 115.00 | 0.0M |
| 2024-12-04 | 118.18 | 135.98 | 118.00 | 135.98 | 0.0M |
| 2024-12-03 | 117.01 | 125.01 | 117.01 | 124.00 | 0.0M |
| 2024-12-02 | 124.99 | 131.49 | 118.01 | 125.01 | 0.0M |
| 2024-11-29 | 123.02 | 133.99 | 123.02 | 125.86 | 0.0M |
| 2024-11-28 | 123.01 | 132.02 | 122.99 | 131.00 | 0.0M |
| 2024-11-27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-11-26 | 114.08 | 134.99 | 114.08 | 134.99 | 0.0M |
| 2024-11-25 | 110.00 | 125.00 | 110.00 | 125.00 | 0.0M |
| 2024-11-22 | 117.49 | 119.98 | 117.49 | 119.98 | 0.0M |
| 2024-11-21 | 115.99 | 118.00 | 110.63 | 118.00 | 0.0M |
| 2024-11-19 | 116.01 | 116.99 | 110.01 | 116.99 | 0.0M |
| 2024-11-18 | 111.00 | 116.00 | 105.00 | 116.00 | 0.0M |
| 2024-11-14 | 111.37 | 114.99 | 105.00 | 114.99 | 0.0M |
| 2024-11-13 | 112.85 | 115.00 | 112.85 | 115.00 | 0.0M |
| 2024-11-12 | 113.99 | 115.00 | 113.99 | 115.00 | 0.0M |
| 2024-11-11 | 112.99 | 114.50 | 112.99 | 114.50 | 0.0M |
| 2024-11-08 | 107.01 | 113.00 | 105.00 | 113.00 | 0.0M |
| 2024-11-07 | 105.01 | 114.00 | 105.01 | 114.00 | 0.0M |
| 2024-11-06 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0M |
| 2024-11-05 | 113.00 | 113.00 | 112.90 | 112.90 | 0.0M |
| 2024-11-04 | 108.48 | 113.93 | 108.48 | 113.00 | 0.0M |
| 2024-11-01 | 107.89 | 107.90 | 107.89 | 107.90 | 0.0M |
| 2024-10-31 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0M |
| 2024-10-29 | 107.89 | 107.90 | 107.89 | 107.90 | 0.0M |
| 2024-10-28 | 105.99 | 107.50 | 102.02 | 107.50 | 0.0M |
| 2024-10-24 | 106.49 | 106.97 | 106.49 | 106.97 | 0.0M |
| 2024-10-23 | 102.01 | 106.00 | 102.01 | 106.00 | 0.0M |
| 2024-10-22 | 100.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2024-10-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-10-18 | 100.50 | 104.99 | 100.00 | 100.00 | 0.0M |
| 2024-10-17 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2024-10-16 | 100.05 | 100.05 | 98.08 | 98.08 | 0.0M |
| 2024-10-15 | 100.05 | 100.05 | 100.00 | 100.00 | 0.0M |
| 2024-10-14 | 100.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-11 | 101.50 | 101.50 | 101.00 | 101.00 | 0.0M |
| 2024-10-09 | 100.00 | 100.45 | 99.00 | 99.00 | 0.0M |
| 2024-10-08 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-04 | 102.16 | 102.16 | 102.12 | 102.12 | 0.0M |
| 2024-10-03 | 102.00 | 103.65 | 102.00 | 103.65 | 0.0M |
| 2024-10-02 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-10-01 | 104.19 | 104.20 | 104.19 | 104.20 | 0.0M |
| 2024-09-30 | 100.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2024-09-25 | 100.01 | 100.50 | 100.01 | 100.01 | 0.0M |
| 2024-09-24 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0M |
| 2024-09-23 | 100.02 | 100.02 | 100.01 | 100.01 | 0.0M |
| 2024-09-20 | 104.00 | 105.78 | 100.53 | 100.53 | 0.0M |
| 2024-09-19 | 100.51 | 105.99 | 100.51 | 104.00 | 0.0M |
| 2024-09-18 | 103.79 | 104.00 | 101.00 | 101.00 | 0.0M |
| 2024-09-17 | 105.49 | 105.99 | 99.99 | 100.00 | 0.0M |
| 2024-09-16 | 104.98 | 105.99 | 104.50 | 105.50 | 0.0M |
| 2024-09-13 | 103.99 | 105.94 | 100.01 | 100.03 | 0.0M |
| 2024-09-12 | 104.88 | 104.88 | 99.00 | 104.88 | 0.0M |
| 2024-09-11 | 105.98 | 105.98 | 99.06 | 103.99 | 0.0M |
| 2024-09-10 | 99.00 | 104.00 | 99.00 | 100.00 | 0.0M |
| 2024-09-09 | 101.00 | 106.98 | 101.00 | 106.98 | 0.0M |
| 2024-09-06 | 101.50 | 101.50 | 101.49 | 101.50 | 0.0M |
| 2024-09-05 | 102.00 | 106.94 | 98.03 | 101.97 | 0.0M |
| 2024-09-04 | 107.00 | 107.00 | 99.02 | 100.00 | 0.0M |
| 2024-09-03 | 103.03 | 106.00 | 103.02 | 104.50 | 0.0M |
| 2024-09-02 | 106.99 | 107.00 | 106.99 | 107.00 | 0.0M |
| 2024-08-27 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0M |
| 2024-08-26 | 104.00 | 108.99 | 104.00 | 107.99 | 0.0M |
| 2024-08-23 | 103.02 | 108.97 | 103.02 | 104.00 | 0.0M |
| 2024-08-22 | 106.01 | 108.97 | 105.00 | 108.97 | 0.0M |
| 2024-08-21 | 104.99 | 109.00 | 104.99 | 109.00 | 0.0M |
| 2024-08-19 | 109.99 | 111.48 | 103.01 | 109.49 | 0.0M |
| 2024-08-16 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-15 | 105.00 | 105.01 | 105.00 | 105.00 | 0.0M |
| 2024-08-14 | 106.06 | 113.48 | 106.05 | 112.99 | 0.0M |
| 2024-08-13 | 113.00 | 113.00 | 106.30 | 111.64 | 0.0M |
| 2024-08-12 | 107.99 | 113.88 | 107.97 | 113.88 | 0.0M |
| 2024-08-09 | 97.99 | 109.00 | 94.11 | 109.00 | 0.0M |
| 2024-08-08 | 98.00 | 98.00 | 97.32 | 98.00 | 0.0M |
| 2024-08-07 | 98.01 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2024-08-06 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0M |
| 2024-08-05 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0M |
| 2024-08-02 | 101.00 | 101.00 | 98.10 | 98.10 | 0.0M |
| 2024-08-01 | 102.00 | 102.00 | 99.67 | 99.67 | 0.0M |
| 2024-07-30 | 103.61 | 103.61 | 103.61 | 103.61 | 0.0M |
| 2024-07-29 | 104.01 | 104.01 | 103.61 | 103.61 | 0.0M |
| 2024-07-26 | 106.04 | 106.05 | 104.01 | 104.01 | 0.0M |
| 2024-07-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-24 | 103.61 | 104.01 | 103.61 | 104.00 | 0.0M |
| 2024-07-23 | 106.00 | 106.00 | 103.80 | 105.00 | 0.0M |
| 2024-07-22 | 106.04 | 106.10 | 105.26 | 106.09 | 0.0M |
| 2024-07-18 | 108.99 | 108.99 | 104.40 | 104.40 | 0.0M |
| 2024-07-17 | 106.03 | 112.98 | 104.45 | 106.00 | 0.0M |
| 2024-07-16 | 104.39 | 109.00 | 104.39 | 108.00 | 0.0M |
| 2024-07-15 | 108.99 | 108.99 | 105.09 | 108.99 | 0.0M |
| 2024-07-12 | 109.18 | 109.18 | 109.18 | 109.18 | 0.0M |
| 2024-07-11 | 110.00 | 110.00 | 106.51 | 109.50 | 0.0M |
| 2024-07-10 | 106.90 | 109.98 | 106.90 | 109.98 | 0.0M |
| 2024-07-09 | 110.00 | 110.00 | 106.90 | 109.99 | 0.0M |
| 2024-07-08 | 106.87 | 106.87 | 106.87 | 106.87 | 0.0M |
| 2024-07-05 | 110.00 | 113.00 | 108.00 | 109.99 | 0.0M |
| 2024-07-04 | 108.01 | 114.99 | 104.52 | 114.98 | 0.0M |
| 2024-07-03 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2024-07-02 | 109.00 | 114.95 | 109.00 | 112.00 | 0.0M |
| 2024-07-01 | 110.02 | 114.97 | 109.80 | 114.97 | 0.0M |
| 2024-06-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-06-27 | 110.00 | 114.98 | 110.00 | 114.98 | 0.0M |
| 2024-06-26 | 110.99 | 111.00 | 110.01 | 110.01 | 0.0M |
| 2024-06-25 | 111.99 | 111.99 | 111.99 | 111.99 | 0.0M |
| 2024-06-24 | 112.00 | 114.98 | 107.02 | 107.02 | 0.0M |
| 2024-06-21 | 112.02 | 115.20 | 112.00 | 112.01 | 0.0M |
| 2024-06-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-06-18 | 108.30 | 115.99 | 106.74 | 115.99 | 0.0M |
| 2024-06-17 | 109.88 | 112.49 | 108.30 | 112.00 | 0.0M |
| 2024-06-13 | 109.83 | 112.68 | 109.83 | 112.68 | 0.0M |
| 2024-06-12 | 111.39 | 111.39 | 110.59 | 110.59 | 0.0M |
| 2024-06-11 | 111.43 | 111.43 | 111.43 | 111.43 | 0.0M |
| 2024-06-10 | 114.03 | 114.63 | 114.03 | 114.38 | 0.0M |
| 2024-06-07 | 112.19 | 114.94 | 112.19 | 114.57 | 0.0M |
| 2024-06-06 | 114.93 | 117.92 | 112.18 | 117.92 | 0.0M |
| 2024-06-05 | 117.92 | 117.92 | 117.92 | 117.92 | 0.0M |
| 2024-05-31 | 119.44 | 119.44 | 119.44 | 119.44 | 0.0M |
| 2024-05-29 | 121.81 | 121.81 | 121.81 | 121.81 | 0.0M |
| 2024-05-27 | 120.93 | 120.93 | 120.93 | 120.93 | 0.0M |
| 2024-05-25 | 121.89 | 121.89 | 121.89 | 121.89 | 0.0M |
| 2024-05-24 | 121.81 | 121.81 | 121.81 | 121.81 | 0.0M |
| 2024-05-23 | 119.93 | 122.28 | 119.93 | 121.92 | 0.0M |
| 2024-05-22 | 117.15 | 122.28 | 116.72 | 122.28 | 0.0M |
| 2024-05-21 | 125.93 | 125.93 | 116.43 | 120.93 | 0.0M |
| 2024-05-20 | 128.92 | 128.92 | 128.92 | 128.92 | 0.0M |
| 2024-05-17 | 129.88 | 129.88 | 129.88 | 129.88 | 0.0M |
| 2024-05-16 | 120.93 | 129.91 | 120.93 | 129.90 | 0.0M |
| 2024-05-07 | 124.75 | 136.72 | 124.75 | 132.55 | 0.0M |
| 2024-05-06 | 121.77 | 127.39 | 121.77 | 125.45 | 0.0M |
| 2024-05-03 | 119.77 | 119.77 | 119.75 | 119.75 | 0.0M |
| 2024-04-30 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2024-04-29 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2024-04-26 | 119.78 | 119.78 | 119.77 | 119.77 | 0.0M |
| 2024-04-25 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2024-04-24 | 120.74 | 120.75 | 119.76 | 119.76 | 0.0M |
| 2024-04-22 | 120.76 | 120.76 | 120.75 | 120.75 | 0.0M |
| 2024-04-19 | 121.04 | 121.04 | 120.75 | 120.75 | 0.0M |
| 2024-04-15 | 120.55 | 120.56 | 120.55 | 120.56 | 0.0M |
| 2024-04-12 | 120.57 | 120.57 | 120.56 | 120.56 | 0.0M |
| 2024-04-11 | 121.41 | 121.56 | 120.56 | 120.56 | 0.0M |
| 2024-04-10 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-04-08 | 123.87 | 123.88 | 117.59 | 119.58 | 0.0M |
| 2024-04-05 | 124.30 | 124.30 | 123.56 | 123.56 | 0.0M |
| 2024-04-04 | 123.16 | 125.54 | 123.16 | 125.54 | 0.0M |
| 2024-04-03 | 123.56 | 123.56 | 117.57 | 119.22 | 0.0M |
| 2024-04-02 | 123.21 | 123.21 | 123.15 | 123.15 | 0.0M |
| 2024-04-01 | 121.74 | 126.24 | 119.15 | 126.22 | 0.0M |
| 2024-03-28 | 124.45 | 126.04 | 123.82 | 126.04 | 0.0M |
| 2024-03-27 | 125.53 | 126.04 | 120.89 | 124.55 | 0.0M |
| 2024-03-26 | 119.18 | 126.33 | 119.18 | 126.33 | 0.0M |
| 2024-03-25 | 118.20 | 123.52 | 118.20 | 118.22 | 0.0M |
| 2024-03-23 | 120.03 | 120.03 | 120.03 | 120.03 | 0.0M |
| 2024-03-22 | 120.56 | 120.56 | 116.85 | 119.60 | 0.0M |
| 2024-03-21 | 123.07 | 126.45 | 117.87 | 126.45 | 0.0M |
| 2024-03-20 | 126.49 | 126.49 | 126.49 | 126.49 | 0.0M |
| 2024-03-19 | 126.49 | 126.49 | 126.49 | 126.49 | 0.0M |
| 2024-03-18 | 122.27 | 125.54 | 121.96 | 125.54 | 0.0M |
| 2024-03-14 | 125.36 | 125.54 | 119.58 | 125.54 | 0.0M |
| 2024-03-13 | 124.37 | 125.36 | 124.37 | 125.36 | 0.0M |
| 2024-03-11 | 125.36 | 125.36 | 125.32 | 125.32 | 0.0M |
| 2024-03-08 | 125.35 | 125.36 | 125.35 | 125.36 | 0.0M |
| 2024-03-07 | 124.36 | 124.36 | 123.37 | 123.37 | 0.0M |
| 2024-03-05 | 122.38 | 123.37 | 122.38 | 123.37 | 0.0M |
| 2024-03-04 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0M |
| 2024-03-01 | 125.35 | 125.35 | 122.12 | 122.12 | 0.0M |
| 2024-02-29 | 119.39 | 125.34 | 119.39 | 125.34 | 0.0M |
| 2024-02-28 | 125.36 | 125.36 | 119.42 | 125.33 | 0.0M |
| 2024-02-27 | 120.38 | 125.37 | 118.39 | 121.38 | 0.0M |
| 2024-02-26 | 124.55 | 125.36 | 120.39 | 120.39 | 0.0M |
| 2024-02-23 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0M |
| 2024-02-22 | 124.55 | 124.55 | 121.77 | 121.77 | 0.0M |
| 2024-02-21 | 124.35 | 124.36 | 121.38 | 121.65 | 0.0M |
| 2024-02-20 | 124.34 | 125.36 | 120.48 | 124.55 | 0.0M |
| 2024-02-19 | 123.36 | 123.37 | 119.40 | 120.40 | 0.0M |
| 2024-02-16 | 124.35 | 124.37 | 121.39 | 121.39 | 0.0M |
| 2024-02-15 | 119.40 | 125.36 | 119.40 | 125.36 | 0.0M |
| 2024-02-14 | 124.13 | 124.13 | 124.13 | 124.13 | 0.0M |
| 2024-02-08 | 121.20 | 124.17 | 120.20 | 124.17 | 0.0M |
| 2024-02-07 | 122.19 | 122.19 | 121.19 | 121.84 | 0.0M |
| 2024-02-06 | 124.04 | 124.04 | 124.04 | 124.04 | 0.0M |
| 2024-02-05 | 121.19 | 122.18 | 121.19 | 122.18 | 0.0M |
| 2024-02-02 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0M |
| 2024-02-01 | 124.18 | 124.18 | 121.37 | 121.37 | 0.0M |
| 2024-01-31 | 124.17 | 126.95 | 121.20 | 126.95 | 0.0M |
| 2024-01-30 | 126.16 | 126.16 | 121.39 | 124.17 | 0.0M |
| 2024-01-29 | 123.18 | 126.15 | 119.21 | 126.15 | 0.0M |
| 2024-01-26 | 123.80 | 126.15 | 114.73 | 124.64 | 0.0M |
| 2024-01-25 | 121.62 | 123.81 | 121.62 | 123.81 | 0.0M |
| 2024-01-24 | 109.16 | 119.20 | 109.16 | 119.20 | 0.0M |
| 2024-01-23 | 121.19 | 121.19 | 109.35 | 119.19 | 0.0M |
| 2024-01-22 | 122.18 | 122.18 | 112.71 | 112.74 | 0.0M |
| 2024-01-19 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0M |
| 2024-01-17 | 122.18 | 122.18 | 122.17 | 122.18 | 0.0M |
| 2024-01-16 | 124.57 | 124.67 | 120.43 | 120.43 | 0.0M |
| 2024-01-12 | 123.84 | 123.84 | 119.99 | 119.99 | 0.0M |
| 2024-01-11 | 124.43 | 124.43 | 124.43 | 124.43 | 0.0M |
| 2024-01-10 | 124.93 | 124.94 | 122.11 | 124.46 | 0.0M |
| 2024-01-09 | 125.93 | 125.93 | 118.09 | 118.35 | 0.0M |
| 2024-01-08 | 125.93 | 126.91 | 125.93 | 125.93 | 0.0M |
| 2024-01-05 | 124.87 | 125.03 | 123.95 | 125.03 | 0.0M |
| 2024-01-04 | 119.96 | 119.97 | 119.96 | 119.97 | 0.0M |
| 2024-01-02 | 134.81 | 134.81 | 134.81 | 134.81 | 0.0M |