Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 28.82 29.26 28.82 29.26 12.1K
07:35 29.25 29.25 29.07 29.11 3.4K
07:40 29.13 29.16 29.01 29.01 6.0K
07:45 29.06 29.06 29.02 29.05 2.5K
07:50 29.07 29.17 29.07 29.11 3.2K
07:55 29.17 29.17 29.14 29.17 5.6K
08:00 29.26 29.28 29.24 29.28 6.4K
08:05 29.26 29.26 29.15 29.19 6.9K
08:10 29.19 29.20 29.13 29.20 3.0K
08:15 29.20 29.20 29.15 29.18 4.1K
08:20 29.18 29.20 29.18 29.19 3.6K
08:25 29.20 29.29 29.18 29.18 9.3K
08:30 29.18 29.21 29.15 29.17 16.2K
08:35 29.16 29.16 29.12 29.13 5.3K
08:40 29.12 29.20 29.12 29.20 9.5K
08:45 29.17 29.17 29.14 29.15 10.1K
08:50 29.18 29.20 29.10 29.12 25.1K
08:55 29.10 29.15 29.01 29.15 131.7K
09:00 29.20 29.24 29.19 29.24 10.3K
09:05 29.24 29.27 29.23 29.23 11.5K
09:10 29.19 29.19 29.13 29.16 19.1K
09:15 29.17 29.17 29.14 29.15 10.6K
09:20 29.15 29.15 29.14 29.14 7.0K
09:25 29.15 29.16 29.14 29.15 21.0K
09:30 29.14 29.14 29.13 29.14 3.8K
09:35 29.14 29.22 29.14 29.22 10.1K
09:40 29.22 29.22 29.20 29.20 11.8K
09:45 29.19 29.21 29.17 29.18 4.8K
09:50 29.17 29.19 29.16 29.19 7.0K
09:55 29.18 29.19 29.17 29.17 3.0K
10:00 29.19 29.19 29.14 29.18 9.0K
10:05 29.15 29.21 29.15 29.21 6.8K
10:10 29.21 29.21 29.15 29.17 11.4K
10:15 29.17 29.17 29.16 29.17 1.8K
10:20 29.16 29.17 29.15 29.15 14.5K
10:25 29.14 29.16 29.14 29.16 11.8K
10:30 29.15 29.17 29.15 29.15 6.9K
10:35 29.15 29.16 29.15 29.15 6.6K
10:40 29.15 29.17 29.15 29.17 9.1K
10:45 29.17 29.17 29.16 29.17 5.0K
10:50 29.17 29.18 29.16 29.18 6.3K
10:55 29.18 29.18 29.16 29.17 6.9K
11:00 29.17 29.19 29.17 29.19 11.7K
11:05 29.19 29.19 29.17 29.19 3.6K
11:10 29.19 29.20 29.15 29.20 69.0K
11:15 29.20 29.24 29.20 29.24 15.9K
11:20 29.22 29.23 29.22 29.23 5.1K
11:25 29.23 29.23 29.16 29.17 10.1K
11:30 29.19 29.19 29.17 29.19 7.3K
11:35 29.17 29.19 29.16 29.19 9.5K
11:40 29.19 29.20 29.17 29.20 9.3K
11:45 29.20 29.20 29.17 29.17 11.3K
11:50 29.17 29.19 29.17 29.17 8.8K
11:55 29.17 29.19 29.17 29.19 9.2K
12:00 29.17 29.19 29.17 29.18 10.4K
12:05 29.17 29.19 29.17 29.19 11.0K
12:10 29.17 29.19 29.17 29.19 6.3K
12:15 29.19 29.22 29.17 29.22 17.0K
12:20 29.22 29.22 29.19 29.22 8.3K
12:25 29.22 29.22 29.20 29.21 7.3K
12:30 29.21 29.22 29.20 29.21 15.6K
12:35 29.20 29.21 29.20 29.21 5.1K
12:40 29.20 29.21 29.20 29.20 8.3K
12:45 29.21 29.21 29.18 29.19 9.6K
12:50 29.18 29.20 29.18 29.20 18.2K
12:55 29.20 29.20 29.17 29.17 19.5K
13:00 29.17 29.19 29.16 29.19 10.0K
13:05 29.16 29.22 29.16 29.22 18.8K
13:10 29.22 29.22 29.20 29.20 7.6K
13:15 29.21 29.21 29.19 29.19 14.2K
13:20 29.18 29.19 29.17 29.17 14.7K
13:25 29.19 29.19 29.17 29.19 15.9K
13:30 29.19 29.20 29.17 29.19 25.2K
13:35 29.20 29.20 29.18 29.19 27.6K
13:40 29.19 29.33 29.19 29.32 225.0K
13:45 29.33 29.34 29.27 29.29 127.7K
13:50 29.29 29.30 29.26 29.27 130.8K
13:55 29.27 29.29 29.21 29.26 564.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据