27.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 25.88 | 26.04 | 25.88 | 26.04 | 13.7K |
| 08:35 | 26.04 | 26.09 | 26.04 | 26.06 | 9.9K |
| 08:40 | 26.07 | 26.15 | 26.05 | 26.15 | 10.5K |
| 08:45 | 26.15 | 26.17 | 26.07 | 26.14 | 13.0K |
| 08:50 | 26.06 | 26.22 | 26.06 | 26.22 | 67.8K |
| 08:55 | 26.22 | 26.30 | 26.15 | 26.15 | 45.9K |
| 09:00 | 26.00 | 26.00 | 25.95 | 25.97 | 40.4K |
| 09:05 | 25.97 | 25.98 | 25.92 | 25.92 | 13.3K |
| 09:10 | 25.89 | 25.90 | 25.86 | 25.90 | 5.2K |
| 09:15 | 25.91 | 25.99 | 25.91 | 25.99 | 12.7K |
| 09:20 | 25.99 | 26.00 | 25.98 | 25.99 | 45.8K |
| 09:25 | 26.00 | 26.00 | 25.96 | 25.97 | 132.1K |
| 09:30 | 25.96 | 25.98 | 25.96 | 25.98 | 6.9K |
| 09:35 | 25.98 | 26.00 | 25.98 | 26.00 | 259.2K |
| 09:40 | 26.00 | 26.00 | 26.00 | 26.00 | 47.7K |
| 09:45 | 25.99 | 26.00 | 25.99 | 25.99 | 20.8K |
| 09:50 | 25.99 | 26.00 | 25.98 | 26.00 | 125.5K |
| 09:55 | 26.00 | 26.01 | 26.00 | 26.01 | 21.7K |
| 10:00 | 26.01 | 26.13 | 26.01 | 26.12 | 16.9K |
| 10:05 | 26.11 | 26.11 | 26.05 | 26.06 | 9.0K |
| 10:10 | 26.11 | 26.13 | 26.07 | 26.07 | 45.9K |
| 10:15 | 26.11 | 26.15 | 26.07 | 26.15 | 65.5K |
| 10:20 | 26.15 | 26.15 | 26.14 | 26.14 | 61.4K |
| 10:25 | 26.15 | 26.15 | 26.07 | 26.08 | 20.9K |
| 10:30 | 26.08 | 26.13 | 26.08 | 26.13 | 27.3K |
| 10:35 | 26.13 | 26.15 | 26.13 | 26.15 | 18.1K |
| 10:40 | 26.15 | 26.15 | 26.14 | 26.14 | 258.3K |
| 10:45 | 26.14 | 26.25 | 26.14 | 26.25 | 69.8K |
| 10:50 | 26.22 | 26.22 | 26.10 | 26.10 | 46.5K |
| 10:55 | 26.11 | 26.11 | 26.02 | 26.04 | 23.3K |
| 11:00 | 26.05 | 26.17 | 26.05 | 26.08 | 50.9K |
| 11:05 | 26.08 | 26.14 | 26.07 | 26.13 | 13.7K |
| 11:10 | 26.12 | 26.14 | 26.12 | 26.13 | 12.8K |
| 11:15 | 26.14 | 26.15 | 26.13 | 26.14 | 26.3K |
| 11:20 | 26.14 | 26.14 | 26.13 | 26.13 | 10.6K |
| 11:25 | 26.13 | 26.14 | 26.13 | 26.14 | 12.4K |
| 11:30 | 26.13 | 26.22 | 26.13 | 26.21 | 58.9K |
| 11:35 | 26.22 | 26.22 | 26.21 | 26.22 | 6.5K |
| 11:40 | 26.21 | 26.22 | 26.16 | 26.18 | 40.2K |
| 11:45 | 26.18 | 26.25 | 26.18 | 26.25 | 14.0K |
| 11:50 | 26.25 | 26.25 | 26.23 | 26.24 | 27.1K |
| 11:55 | 26.23 | 26.24 | 26.22 | 26.23 | 12.0K |
| 12:00 | 26.23 | 26.23 | 26.22 | 26.23 | 18.5K |
| 12:05 | 26.23 | 26.25 | 26.23 | 26.23 | 25.7K |
| 12:10 | 26.22 | 26.25 | 26.22 | 26.25 | 33.8K |
| 12:15 | 26.25 | 26.25 | 26.25 | 26.25 | 80.3K |
| 12:20 | 26.25 | 26.25 | 26.25 | 26.25 | 42.1K |
| 12:25 | 26.25 | 26.25 | 26.23 | 26.25 | 12.8K |
| 12:30 | 26.23 | 26.23 | 26.15 | 26.15 | 28.1K |
| 12:35 | 26.16 | 26.19 | 26.16 | 26.16 | 24.2K |
| 12:40 | 26.16 | 26.17 | 26.16 | 26.16 | 12.3K |
| 12:45 | 26.16 | 26.25 | 26.16 | 26.24 | 42.9K |
| 12:50 | 26.24 | 26.24 | 26.22 | 26.24 | 51.6K |
| 12:55 | 26.24 | 26.24 | 26.21 | 26.24 | 2.4K |
| 13:00 | 26.24 | 26.24 | 26.21 | 26.21 | 24.7K |
| 13:05 | 26.21 | 26.24 | 26.21 | 26.22 | 15.0K |
| 13:10 | 26.22 | 26.23 | 26.21 | 26.21 | 11.4K |
| 13:15 | 26.21 | 26.22 | 26.21 | 26.21 | 12.9K |
| 13:20 | 26.21 | 26.25 | 26.21 | 26.24 | 46.3K |
| 13:25 | 26.24 | 26.25 | 26.24 | 26.25 | 12.9K |
| 13:30 | 26.24 | 26.26 | 26.24 | 26.25 | 125.2K |
| 13:35 | 26.25 | 26.25 | 26.18 | 26.19 | 21.6K |
| 13:40 | 26.15 | 26.16 | 26.14 | 26.14 | 23.8K |
| 13:45 | 26.14 | 26.15 | 26.08 | 26.11 | 36.0K |
| 13:50 | 26.11 | 26.16 | 26.11 | 26.16 | 21.1K |
| 13:55 | 26.16 | 26.17 | 26.15 | 26.15 | 51.0K |
| 14:00 | 26.15 | 26.15 | 26.14 | 26.15 | 28.7K |
| 14:05 | 26.15 | 26.16 | 26.15 | 26.16 | 10.5K |
| 14:10 | 26.16 | 26.16 | 26.13 | 26.13 | 31.6K |
| 14:15 | 26.13 | 26.14 | 26.13 | 26.13 | 30.8K |
| 14:20 | 26.13 | 26.19 | 26.13 | 26.19 | 40.8K |
| 14:25 | 26.19 | 26.21 | 26.15 | 26.21 | 36.8K |
| 14:30 | 26.21 | 26.41 | 26.20 | 26.38 | 245.1K |
| 14:35 | 26.39 | 26.49 | 26.39 | 26.43 | 213.9K |
| 14:40 | 26.42 | 26.42 | 26.33 | 26.38 | 389.2K |
| 14:45 | 26.37 | 26.44 | 26.36 | 26.42 | 406.2K |
| 14:50 | 26.42 | 26.42 | 26.32 | 26.35 | 372.8K |
| 14:55 | 26.35 | 26.35 | 26.32 | 26.34 | 981.2K |