27.16
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 25.96 | 25.96 | 25.62 | 25.80 | 18.4K |
| 08:35 | 25.81 | 25.94 | 25.73 | 25.80 | 20.9K |
| 08:40 | 25.82 | 25.89 | 25.80 | 25.89 | 4.3K |
| 08:45 | 25.96 | 25.96 | 25.80 | 25.82 | 15.3K |
| 08:50 | 25.82 | 25.87 | 25.81 | 25.81 | 5.8K |
| 08:55 | 25.80 | 25.85 | 25.80 | 25.83 | 12.9K |
| 09:00 | 25.83 | 25.83 | 25.80 | 25.80 | 396.2K |
| 09:05 | 25.82 | 25.87 | 25.82 | 25.85 | 15.6K |
| 09:10 | 25.85 | 25.86 | 25.83 | 25.83 | 6.2K |
| 09:15 | 25.83 | 25.85 | 25.82 | 25.83 | 2.7K |
| 09:20 | 25.83 | 25.86 | 25.83 | 25.85 | 13.4K |
| 09:25 | 25.86 | 25.86 | 25.84 | 25.85 | 17.1K |
| 09:30 | 25.85 | 25.85 | 25.83 | 25.84 | 10.9K |
| 09:35 | 25.86 | 25.86 | 25.79 | 25.81 | 13.4K |
| 09:40 | 25.83 | 25.83 | 25.82 | 25.82 | 4.7K |
| 09:45 | 25.82 | 25.87 | 25.82 | 25.84 | 9.4K |
| 09:50 | 25.82 | 25.86 | 25.82 | 25.84 | 8.9K |
| 09:55 | 25.83 | 25.86 | 25.78 | 25.81 | 52.3K |
| 10:00 | 25.83 | 25.86 | 25.83 | 25.86 | 17.3K |
| 10:05 | 25.86 | 25.89 | 25.85 | 25.86 | 10.0K |
| 10:10 | 25.86 | 25.89 | 25.86 | 25.88 | 12.6K |
| 10:15 | 25.87 | 25.87 | 25.83 | 25.84 | 7.2K |
| 10:20 | 25.84 | 25.86 | 25.83 | 25.86 | 13.5K |
| 10:25 | 25.85 | 25.86 | 25.84 | 25.86 | 14.8K |
| 10:30 | 25.85 | 25.86 | 25.85 | 25.85 | 10.1K |
| 10:35 | 25.85 | 25.85 | 25.84 | 25.85 | 6.0K |
| 10:40 | 25.84 | 25.86 | 25.84 | 25.86 | 7.8K |
| 10:45 | 25.85 | 25.86 | 25.84 | 25.84 | 16.7K |
| 10:50 | 25.84 | 25.84 | 25.83 | 25.83 | 6.7K |
| 10:55 | 25.83 | 25.83 | 25.81 | 25.82 | 7.2K |
| 11:00 | 25.82 | 25.86 | 25.82 | 25.86 | 11.8K |
| 11:05 | 25.83 | 25.85 | 25.83 | 25.85 | 2.2K |
| 11:10 | 25.84 | 25.87 | 25.84 | 25.87 | 12.7K |
| 11:15 | 25.87 | 25.87 | 25.84 | 25.84 | 16.0K |
| 11:20 | 25.81 | 25.83 | 25.80 | 25.81 | 17.1K |
| 11:25 | 25.81 | 25.82 | 25.78 | 25.80 | 20.8K |
| 11:30 | 25.78 | 25.78 | 25.72 | 25.75 | 13.3K |
| 11:35 | 25.75 | 25.76 | 25.66 | 25.67 | 41.8K |
| 11:40 | 25.67 | 25.71 | 25.67 | 25.70 | 15.6K |
| 11:45 | 25.72 | 25.72 | 25.69 | 25.71 | 13.5K |
| 11:50 | 25.71 | 25.71 | 25.69 | 25.69 | 11.6K |
| 11:55 | 25.69 | 25.69 | 25.65 | 25.68 | 20.3K |
| 12:00 | 25.67 | 25.67 | 25.65 | 25.67 | 27.9K |
| 12:05 | 25.68 | 25.68 | 25.64 | 25.65 | 39.0K |
| 12:10 | 25.65 | 25.66 | 25.64 | 25.66 | 31.3K |
| 12:15 | 25.66 | 25.67 | 25.66 | 25.66 | 17.8K |
| 12:20 | 25.66 | 25.66 | 25.65 | 25.65 | 16.0K |
| 12:25 | 25.65 | 25.69 | 25.65 | 25.68 | 27.6K |
| 12:30 | 25.68 | 25.68 | 25.67 | 25.67 | 17.8K |
| 12:35 | 25.67 | 25.68 | 25.66 | 25.66 | 28.1K |
| 12:40 | 25.66 | 25.66 | 25.65 | 25.65 | 15.1K |
| 12:45 | 25.65 | 25.67 | 25.65 | 25.67 | 24.1K |
| 12:50 | 25.68 | 25.69 | 25.68 | 25.68 | 11.3K |
| 12:55 | 25.68 | 25.69 | 25.67 | 25.67 | 36.7K |
| 13:00 | 25.67 | 25.69 | 25.67 | 25.68 | 28.2K |
| 13:05 | 25.68 | 25.68 | 25.65 | 25.65 | 16.0K |
| 13:10 | 25.65 | 25.66 | 25.65 | 25.65 | 27.1K |
| 13:15 | 25.65 | 25.66 | 25.65 | 25.65 | 14.5K |
| 13:20 | 25.65 | 25.66 | 25.64 | 25.64 | 27.2K |
| 13:25 | 25.64 | 25.64 | 25.62 | 25.62 | 16.8K |
| 13:30 | 25.62 | 25.63 | 25.61 | 25.61 | 37.7K |
| 13:35 | 25.61 | 25.61 | 25.60 | 25.61 | 16.6K |
| 13:40 | 25.60 | 25.62 | 25.60 | 25.62 | 31.9K |
| 13:45 | 25.62 | 25.62 | 25.61 | 25.62 | 16.7K |
| 13:50 | 25.62 | 25.62 | 25.60 | 25.60 | 31.5K |
| 13:55 | 25.60 | 25.61 | 25.60 | 25.60 | 20.0K |
| 14:00 | 25.60 | 25.61 | 25.58 | 25.58 | 20.5K |
| 14:05 | 25.59 | 25.61 | 25.59 | 25.60 | 31.8K |
| 14:10 | 25.60 | 25.61 | 25.60 | 25.60 | 26.4K |
| 14:15 | 25.60 | 25.62 | 25.60 | 25.61 | 36.8K |
| 14:20 | 25.62 | 25.62 | 25.57 | 25.57 | 425.2K |
| 14:25 | 25.60 | 25.62 | 25.60 | 25.61 | 76.1K |
| 14:30 | 25.61 | 25.62 | 25.55 | 25.55 | 36.5K |
| 14:35 | 25.55 | 25.58 | 25.54 | 25.58 | 53.4K |
| 14:40 | 25.58 | 25.65 | 25.58 | 25.60 | 244.5K |
| 14:45 | 25.60 | 25.62 | 25.58 | 25.58 | 143.7K |
| 14:50 | 25.58 | 25.60 | 25.58 | 25.60 | 163.8K |
| 14:55 | 25.59 | 25.68 | 25.56 | 25.58 | 1,797.3K |