27.16
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.97 | 26.97 | 26.74 | 26.75 | 13.0K |
| 08:35 | 26.72 | 26.75 | 26.72 | 26.75 | 1.2K |
| 08:40 | 26.71 | 26.86 | 26.71 | 26.86 | 1.8K |
| 08:45 | 26.79 | 26.84 | 26.72 | 26.84 | 2.1K |
| 08:50 | 26.84 | 26.84 | 26.84 | 26.84 | 0.3K |
| 08:55 | 26.86 | 26.86 | 26.70 | 26.70 | 21.6K |
| 09:00 | 26.71 | 26.94 | 26.71 | 26.94 | 9.6K |
| 09:05 | 26.99 | 27.02 | 26.92 | 26.92 | 7.8K |
| 09:10 | 26.91 | 27.00 | 26.88 | 27.00 | 5.3K |
| 09:15 | 26.98 | 26.98 | 26.96 | 26.97 | 8.9K |
| 09:20 | 26.97 | 26.97 | 26.90 | 26.90 | 6.2K |
| 09:25 | 26.87 | 26.87 | 26.76 | 26.76 | 11.6K |
| 09:30 | 26.76 | 26.91 | 26.76 | 26.89 | 15.7K |
| 09:35 | 26.91 | 26.91 | 26.85 | 26.88 | 10.1K |
| 09:40 | 26.89 | 26.90 | 26.64 | 26.64 | 33.3K |
| 09:45 | 26.64 | 26.76 | 26.64 | 26.70 | 21.3K |
| 09:50 | 26.67 | 26.77 | 26.66 | 26.74 | 10.6K |
| 09:55 | 26.76 | 26.76 | 26.73 | 26.74 | 6.8K |
| 10:00 | 26.72 | 26.74 | 26.71 | 26.74 | 18.2K |
| 10:05 | 26.76 | 26.76 | 26.74 | 26.76 | 8.3K |
| 10:10 | 26.76 | 26.80 | 26.76 | 26.79 | 13.9K |
| 10:15 | 26.79 | 27.04 | 26.78 | 27.02 | 37.3K |
| 10:20 | 27.03 | 27.05 | 26.94 | 26.98 | 19.9K |
| 10:25 | 26.97 | 26.97 | 26.80 | 26.88 | 33.0K |
| 10:30 | 26.86 | 26.94 | 26.86 | 26.94 | 6.5K |
| 10:35 | 26.94 | 27.00 | 26.94 | 26.99 | 13.8K |
| 10:40 | 26.99 | 26.99 | 26.95 | 26.96 | 9.1K |
| 10:45 | 26.96 | 26.96 | 26.95 | 26.95 | 5.6K |
| 10:50 | 26.95 | 26.96 | 26.95 | 26.96 | 2.8K |
| 10:55 | 26.96 | 26.96 | 26.93 | 26.93 | 11.6K |
| 11:00 | 26.90 | 26.90 | 26.87 | 26.87 | 1.8K |
| 11:05 | 26.87 | 26.89 | 26.87 | 26.88 | 11.6K |
| 11:10 | 26.86 | 26.97 | 26.86 | 26.97 | 29.2K |
| 11:15 | 26.97 | 27.00 | 26.95 | 26.95 | 9.5K |
| 11:20 | 26.96 | 26.98 | 26.76 | 26.85 | 69.4K |
| 11:25 | 26.85 | 26.90 | 26.85 | 26.90 | 5.7K |
| 11:30 | 26.90 | 26.90 | 26.87 | 26.88 | 7.0K |
| 11:35 | 26.88 | 26.89 | 26.86 | 26.87 | 9.3K |
| 11:40 | 26.88 | 26.89 | 26.87 | 26.88 | 2.1K |
| 11:45 | 26.88 | 26.89 | 26.88 | 26.89 | 3.8K |
| 11:50 | 26.89 | 26.89 | 26.85 | 26.85 | 14.9K |
| 11:55 | 26.84 | 26.87 | 26.82 | 26.82 | 9.3K |
| 12:00 | 26.82 | 26.82 | 26.75 | 26.77 | 18.1K |
| 12:05 | 26.77 | 26.79 | 26.77 | 26.79 | 3.8K |
| 12:10 | 26.78 | 26.79 | 26.77 | 26.77 | 4.9K |
| 12:15 | 26.77 | 26.77 | 26.70 | 26.70 | 11.6K |
| 12:20 | 26.70 | 26.75 | 26.69 | 26.74 | 23.9K |
| 12:25 | 26.74 | 26.74 | 26.64 | 26.64 | 22.3K |
| 12:30 | 26.65 | 26.69 | 26.65 | 26.69 | 16.0K |
| 12:35 | 26.70 | 26.70 | 26.67 | 26.67 | 16.9K |
| 12:40 | 26.67 | 26.68 | 26.67 | 26.67 | 4.0K |
| 12:45 | 26.67 | 26.70 | 26.67 | 26.70 | 9.7K |
| 12:50 | 26.70 | 26.70 | 26.68 | 26.68 | 6.9K |
| 12:55 | 26.67 | 26.69 | 26.66 | 26.66 | 17.0K |
| 13:00 | 26.66 | 26.70 | 26.66 | 26.68 | 22.9K |
| 13:05 | 26.70 | 26.74 | 26.66 | 26.67 | 51.2K |
| 13:10 | 26.66 | 26.67 | 26.66 | 26.66 | 10.6K |
| 13:15 | 26.65 | 26.66 | 26.55 | 26.59 | 23.7K |
| 13:20 | 26.60 | 26.61 | 26.56 | 26.56 | 13.6K |
| 13:25 | 26.56 | 26.65 | 26.55 | 26.65 | 37.8K |
| 13:30 | 26.64 | 26.70 | 26.63 | 26.68 | 19.3K |
| 13:35 | 26.68 | 26.72 | 26.68 | 26.72 | 51.1K |
| 13:40 | 26.72 | 26.72 | 26.69 | 26.69 | 32.5K |
| 13:45 | 26.69 | 26.70 | 26.68 | 26.70 | 19.4K |
| 13:50 | 26.70 | 26.72 | 26.69 | 26.72 | 21.9K |
| 13:55 | 26.71 | 26.80 | 26.69 | 26.69 | 47.8K |
| 14:00 | 26.69 | 26.70 | 26.69 | 26.69 | 7.9K |
| 14:05 | 26.70 | 26.73 | 26.66 | 26.72 | 158.4K |
| 14:10 | 26.76 | 26.84 | 26.74 | 26.84 | 30.8K |
| 14:15 | 26.86 | 26.97 | 26.86 | 26.95 | 63.1K |
| 14:20 | 26.94 | 26.94 | 26.86 | 26.86 | 31.6K |
| 14:25 | 26.86 | 26.92 | 26.77 | 26.82 | 36.8K |
| 14:30 | 26.82 | 26.82 | 26.69 | 26.77 | 33.7K |
| 14:35 | 26.79 | 26.81 | 26.78 | 26.78 | 27.7K |
| 14:40 | 26.80 | 26.94 | 26.80 | 26.91 | 288.7K |
| 14:45 | 26.91 | 26.91 | 26.86 | 26.87 | 183.3K |
| 14:50 | 26.87 | 26.90 | 26.82 | 26.89 | 162.7K |
| 14:55 | 26.89 | 27.03 | 26.82 | 27.00 | 909.3K |